ssv.network Historical Data

SSV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 4.79
-0.65%
$ 48.29 million $ 34.06 million
Nov 8, 8 AM $ 4.82
+0.53%
$ 48.62 million $ 33.8 million
Nov 8, 7 AM $ 4.8
+1.01%
$ 48.36 million $ 33.73 million
Nov 8, 6 AM $ 4.75
+0.45%
$ 47.88 million $ 33.72 million
Nov 8, 5 AM $ 4.73
-1.85%
$ 47.66 million $ 33.11 million
Nov 8, 4 AM $ 4.82
+1.00%
$ 48.56 million $ 32.8 million
Nov 8, 3 AM $ 4.77
-1.81%
$ 48.08 million $ 32.41 million
Nov 8, 2 AM $ 4.86
+0.73%
$ 48.97 million $ 32.08 million
Nov 8, 1 AM $ 4.82
+2.53%
$ 48.61 million $ 32 million
Nov 8, 12 AM $ 4.7
-1.74%
$ 47.41 million $ 31.75 million
Nov 7, 11 PM $ 4.79
-2.49%
$ 48.25 million $ 31.23 million
Nov 7, 10 PM $ 4.91
-0.80%
$ 49.48 million $ 30.32 million
Nov 7, 9 PM $ 4.95
-0.85%
$ 49.88 million $ 29.78 million
Nov 7, 8 PM $ 4.99
+2.41%
$ 50.31 million $ 29.37 million
Nov 7, 7 PM $ 4.88
-0.87%
$ 49.13 million $ 28.74 million
Nov 7, 6 PM $ 4.92
+0.97%
$ 49.56 million $ 28.54 million
Nov 7, 5 PM $ 4.87
-0.97%
$ 49.08 million $ 26.29 million
Nov 7, 4 PM $ 4.92
+12.27%
$ 49.54 million $ 22.49 million
Nov 7, 3 PM $ 4.38
+3.21%
$ 44.12 million $ 15.93 million
Nov 7, 2 PM $ 4.24
+2.04%
$ 42.75 million $ 15.42 million
Nov 7, 1 PM $ 4.16
+2.49%
$ 41.9 million $ 15.25 million
Nov 7, 12 PM $ 4.06
-2.45%
$ 40.88 million $ 15.44 million
Nov 7, 11 AM $ 4.16
-0.86%
$ 41.91 million $ 15.38 million
Nov 7, 10 AM $ 4.19
-1.05%
$ 42.27 million $ 14.89 million
Nov 7, 9 AM $ 4.24
-0.29%
$ 42.72 million $ 14.72 million
Nov 7, 8 AM $ 4.25
-1.20%
$ 42.85 million $ 14.49 million
Nov 7, 7 AM $ 4.3
+0.94%
$ 43.36 million $ 14.58 million
Nov 7, 6 AM $ 4.26
-0.21%
$ 42.96 million $ 14.55 million
Nov 7, 5 AM $ 4.27
+1.72%
$ 43.06 million $ 14.5 million
Nov 7, 4 AM $ 4.2
-0.73%
$ 42.32 million $ 14.21 million
Nov 7, 3 AM $ 4.23
+0.34%
$ 42.63 million $ 14.04 million
Nov 7, 2 AM $ 4.22
+2.61%
$ 42.49 million $ 13.44 million
Nov 7, 1 AM $ 4.11
-0.22%
$ 41.4 million $ 13.17 million
Nov 7, 12 AM $ 4.12
+2.94%
$ 41.49 million $ 12.85 million
Nov 6, 11 PM $ 4
-0.31%
$ 40.31 million $ 12.28 million
Nov 6, 10 PM $ 4.01
+0.15%
$ 40.43 million $ 12.39 million
Nov 6, 9 PM $ 4.01
+1.06%
$ 40.37 million $ 12.37 million
Nov 6, 8 PM $ 3.96
-1.65%
$ 39.95 million $ 12.32 million
Nov 6, 7 PM $ 4.03
+1.04%
$ 40.62 million $ 12.24 million
Nov 6, 6 PM $ 3.99
+0.82%
$ 40.2 million $ 11.45 million
Nov 6, 5 PM $ 3.96
+2.19%
$ 39.87 million $ 11.58 million
Nov 6, 4 PM $ 3.87
-0.32%
$ 39.02 million $ 11.5 million
Nov 6, 3 PM $ 3.89
-2.42%
$ 39.16 million $ 11.33 million
Nov 6, 2 PM $ 3.98
-0.99%
$ 40.13 million $ 10.99 million
Nov 6, 1 PM $ 4.02
+1.68%
$ 40.53 million $ 10.86 million
Nov 6, 12 PM $ 3.96
-1.84%
$ 39.87 million $ 10.53 million
Nov 6, 11 AM $ 4.03
-1.12%
$ 40.61 million $ 10.41 million
Nov 6, 10 AM $ 4.08
+0.81%
$ 41.08 million $ 10.37 million
Nov 6, 9 AM $ 4.04
-0.01%
$ 40.75 million $ 10.44 million
Nov 6, 8 AM $ 4.04
-0.24%
$ 40.76 million $ 11.09 million