ssv.network Historical Data

SSV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 4.35
-0.78%
$ 46.71 million $ 14.88 million
Jan 7, 3 AM $ 4.38
-0.48%
$ 47.08 million $ 14.89 million
Jan 7, 2 AM $ 4.41
+1.01%
$ 47.31 million $ 14.89 million
Jan 7, 1 AM $ 4.36
-1.75%
$ 46.84 million $ 14.82 million
Jan 7, 12 AM $ 4.44
-2.20%
$ 47.67 million $ 14.67 million
Jan 6, 11 PM $ 4.54
+0.30%
$ 48.75 million $ 15.09 million
Jan 6, 10 PM $ 4.53
-1.32%
$ 48.6 million $ 15.11 million
Jan 6, 9 PM $ 4.59
+1.90%
$ 49.25 million $ 14.94 million
Jan 6, 8 PM $ 4.5
+3.06%
$ 48.36 million $ 14.47 million
Jan 6, 7 PM $ 4.37
-0.20%
$ 46.89 million $ 14.46 million
Jan 6, 6 PM $ 4.38
+1.63%
$ 46.99 million $ 14.34 million
Jan 6, 5 PM $ 4.31
-1.32%
$ 46.24 million $ 14.09 million
Jan 6, 4 PM $ 4.36
-1.39%
$ 46.87 million $ 13.68 million
Jan 6, 3 PM $ 4.43
-1.29%
$ 47.52 million $ 13.51 million
Jan 6, 2 PM $ 4.48
-0.47%
$ 48.14 million $ 13.63 million
Jan 6, 1 PM $ 4.5
+0.47%
$ 48.37 million $ 13.11 million
Jan 6, 12 PM $ 4.48
+0.78%
$ 48.14 million $ 13.13 million
Jan 6, 11 AM $ 4.45
+0.82%
$ 47.77 million $ 13.12 million
Jan 6, 10 AM $ 4.41
+0.34%
$ 47.38 million $ 13.04 million
Jan 6, 9 AM $ 4.4
+0.13%
$ 47.22 million $ 13.17 million
Jan 6, 8 AM $ 4.39
-0.12%
$ 47.16 million $ 13.54 million
Jan 6, 7 AM $ 4.4
-0.59%
$ 47.21 million $ 13.91 million
Jan 6, 6 AM $ 4.42
+0.88%
$ 47.49 million $ 13.93 million
Jan 6, 5 AM $ 4.38
-1.25%
$ 47.08 million $ 13.88 million
Jan 6, 4 AM $ 4.44
-0.34%
$ 47.68 million $ 14.07 million
Jan 6, 3 AM $ 4.46
+0.68%
$ 47.85 million $ 14.78 million
Jan 6, 2 AM $ 4.43
+0.11%
$ 47.52 million $ 14.82 million
Jan 6, 1 AM $ 4.42
-0.42%
$ 47.46 million $ 14.91 million
Jan 6, 12 AM $ 4.44
-0.52%
$ 47.66 million $ 14.98 million
Jan 5, 11 PM $ 4.46
-0.95%
$ 47.91 million $ 14.85 million
Jan 5, 10 PM $ 4.5
+0.93%
$ 48.37 million $ 15.1 million
Jan 5, 9 PM $ 4.46
-0.51%
$ 47.92 million $ 15.03 million
Jan 5, 8 PM $ 4.49
+0.00%
$ 48.17 million $ 15.15 million
Jan 5, 7 PM $ 4.49
-0.66%
$ 48.17 million $ 14.91 million
Jan 5, 6 PM $ 4.52
+0.45%
$ 48.49 million $ 15.03 million
Jan 5, 5 PM $ 4.5
+1.02%
$ 48.27 million $ 14.93 million
Jan 5, 4 PM $ 4.45
-1.38%
$ 47.79 million $ 14.96 million
Jan 5, 3 PM $ 4.51
+1.35%
$ 48.46 million $ 14.47 million
Jan 5, 2 PM $ 4.45
+1.81%
$ 47.81 million $ 14.44 million
Jan 5, 1 PM $ 4.37
-0.55%
$ 46.99 million $ 14.12 million
Jan 5, 12 PM $ 4.4
+1.23%
$ 47.22 million $ 13.9 million
Jan 5, 11 AM $ 4.34
-0.37%
$ 46.65 million $ 13.95 million
Jan 5, 10 AM $ 4.36
+0.10%
$ 46.82 million $ 13.96 million
Jan 5, 9 AM $ 4.36
-0.20%
$ 46.77 million $ 13.92 million
Jan 5, 8 AM $ 4.36
-0.62%
$ 46.87 million $ 13.55 million
Jan 5, 7 AM $ 4.39
+0.27%
$ 47.17 million $ 13.51 million
Jan 5, 6 AM $ 4.38
-0.23%
$ 47.04 million $ 13.51 million
Jan 5, 5 AM $ 4.39
-0.25%
$ 47.15 million $ 13.63 million
Jan 5, 4 AM $ 4.4
-2.53%
$ 47.26 million $ 13.24 million
Jan 5, 3 AM $ 4.52
-1.05%
$ 48.49 million $ 12.64 million