ssv.network Historical Data

SSV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 4.04
-0.24%
$ 40.76 million $ 11.09 million
Nov 6, 7 AM $ 4.05
+0.68%
$ 40.87 million $ 12.04 million
Nov 6, 6 AM $ 4.03
+0.75%
$ 40.58 million $ 12.08 million
Nov 6, 5 AM $ 4
-1.55%
$ 40.28 million $ 13.57 million
Nov 6, 4 AM $ 4.06
-0.07%
$ 40.91 million $ 13.63 million
Nov 6, 3 AM $ 4.06
+0.53%
$ 40.94 million $ 13.72 million
Nov 6, 2 AM $ 4.04
+0.74%
$ 40.73 million $ 14.47 million
Nov 6, 1 AM $ 4.01
-0.30%
$ 40.43 million $ 15.13 million
Nov 6, 12 AM $ 4.02
-0.46%
$ 40.55 million $ 15.95 million
Nov 5, 11 PM $ 4.04
-0.85%
$ 40.74 million $ 15.99 million
Nov 5, 10 PM $ 4.08
+0.92%
$ 41.09 million $ 16.19 million
Nov 5, 9 PM $ 4.04
+0.19%
$ 40.71 million $ 16.83 million
Nov 5, 8 PM $ 4.03
+0.31%
$ 40.64 million $ 18.06 million
Nov 5, 7 PM $ 4.02
-0.14%
$ 40.51 million $ 19.71 million
Nov 5, 6 PM $ 4.03
+2.13%
$ 40.57 million $ 20.28 million
Nov 5, 5 PM $ 3.94
-0.26%
$ 39.72 million $ 21.22 million
Nov 5, 4 PM $ 3.95
+0.28%
$ 39.83 million $ 22.25 million
Nov 5, 3 PM $ 3.94
+1.08%
$ 39.72 million $ 22.74 million
Nov 5, 2 PM $ 3.9
-0.33%
$ 39.29 million $ 23.04 million
Nov 5, 1 PM $ 3.91
+1.60%
$ 39.42 million $ 23.86 million
Nov 5, 12 PM $ 3.85
+1.11%
$ 38.8 million $ 24.24 million
Nov 5, 11 AM $ 3.81
+2.34%
$ 38.38 million $ 24.49 million
Nov 5, 10 AM $ 3.72
-1.66%
$ 37.5 million $ 24.84 million
Nov 5, 9 AM $ 3.78
+1.25%
$ 38.13 million $ 24.96 million
Nov 5, 8 AM $ 3.74
-2.50%
$ 37.66 million $ 24.62 million
Nov 5, 7 AM $ 3.83
+0.39%
$ 38.63 million $ 24.22 million
Nov 5, 6 AM $ 3.82
-1.64%
$ 38.48 million $ 25.47 million
Nov 5, 5 AM $ 3.88
-0.28%
$ 39.12 million $ 24.65 million
Nov 5, 4 AM $ 3.89
-0.43%
$ 39.23 million $ 25.59 million
Nov 5, 3 AM $ 3.91
+0.87%
$ 39.4 million $ 25.58 million
Nov 5, 2 AM $ 3.87
+2.44%
$ 39.05 million $ 25.08 million
Nov 5, 1 AM $ 3.78
-0.45%
$ 38.12 million $ 24.25 million
Nov 5, 12 AM $ 3.8
-0.87%
$ 38.29 million $ 23.56 million
Nov 4, 11 PM $ 3.83
+0.59%
$ 38.63 million $ 23.71 million
Nov 4, 10 PM $ 3.81
+2.54%
$ 38.4 million $ 23.63 million
Nov 4, 9 PM $ 3.72
+0.21%
$ 37.45 million $ 23.23 million
Nov 4, 8 PM $ 3.71
+0.48%
$ 37.37 million $ 22.52 million
Nov 4, 7 PM $ 3.69
-3.23%
$ 37.19 million $ 21.09 million
Nov 4, 6 PM $ 3.81
-1.41%
$ 38.43 million $ 20.74 million
Nov 4, 5 PM $ 3.87
-0.28%
$ 38.98 million $ 19.72 million
Nov 4, 4 PM $ 3.88
-2.73%
$ 39.1 million $ 19.48 million
Nov 4, 3 PM $ 3.99
-2.49%
$ 40.2 million $ 19.71 million
Nov 4, 2 PM $ 4.09
+3.38%
$ 41.23 million $ 22.62 million
Nov 4, 1 PM $ 3.96
-0.86%
$ 39.88 million $ 21.7 million
Nov 4, 12 PM $ 3.99
-1.29%
$ 40.22 million $ 21.32 million
Nov 4, 11 AM $ 4.04
+0.00%
$ 40.75 million $ 20.96 million
Nov 4, 10 AM $ 4.04
-0.05%
$ 40.75 million $ 21.2 million
Nov 4, 9 AM $ 4.05
-0.05%
$ 40.77 million $ 21.29 million
Nov 4, 8 AM $ 4.05
+1.87%
$ 40.79 million $ 21.19 million
Nov 4, 7 AM $ 3.97
-1.66%
$ 40.04 million $ 20.6 million