ssv.network Historical Data

SSV Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 4.4
-2.53%
$ 47.26 million $ 13.24 million
Jan 5, 3 AM $ 4.52
-1.05%
$ 48.49 million $ 12.64 million
Jan 5, 2 AM $ 4.56
-0.73%
$ 48.99 million $ 12.65 million
Jan 5, 1 AM $ 4.6
+0.53%
$ 49.37 million $ 12.75 million
Jan 5, 12 AM $ 4.57
+0.15%
$ 49.11 million $ 12.87 million
Jan 4, 11 PM $ 4.57
-0.06%
$ 49.03 million $ 13.18 million
Jan 4, 10 PM $ 4.57
+0.15%
$ 49.06 million $ 12.91 million
Jan 4, 9 PM $ 4.56
-0.80%
$ 48.99 million $ 12.85 million
Jan 4, 8 PM $ 4.6
+0.17%
$ 49.38 million $ 12.77 million
Jan 4, 7 PM $ 4.59
-0.91%
$ 49.3 million $ 12.86 million
Jan 4, 6 PM $ 4.63
-1.05%
$ 49.75 million $ 12.75 million
Jan 4, 5 PM $ 4.68
-0.62%
$ 50.28 million $ 12.73 million
Jan 4, 4 PM $ 4.71
+0.41%
$ 50.59 million $ 12.78 million
Jan 4, 3 PM $ 4.69
+1.40%
$ 50.39 million $ 12.69 million
Jan 4, 2 PM $ 4.63
+0.12%
$ 49.69 million $ 12.29 million
Jan 4, 1 PM $ 4.62
+0.85%
$ 49.63 million $ 12.46 million
Jan 4, 12 PM $ 4.58
+0.11%
$ 49.21 million $ 12.56 million
Jan 4, 11 AM $ 4.58
+0.34%
$ 49.16 million $ 12.43 million
Jan 4, 10 AM $ 4.56
-0.80%
$ 48.99 million $ 12.45 million
Jan 4, 9 AM $ 4.6
-0.96%
$ 49.39 million $ 12.42 million
Jan 4, 8 AM $ 4.64
+0.79%
$ 49.86 million $ 12.53 million
Jan 4, 7 AM $ 4.61
+0.09%
$ 49.47 million $ 12.13 million
Jan 4, 6 AM $ 4.6
+0.47%
$ 49.43 million $ 12.11 million
Jan 4, 5 AM $ 4.57
+0.32%
$ -- $ 11.99 million
Jan 4, 4 AM $ 4.56
-0.59%
$ -- $ 12.32 million
Jan 4, 3 AM $ 4.59
-0.16%
$ -- $ 12.68 million
Jan 4, 2 AM $ 4.59
+0.29%
$ -- $ 12.64 million
Jan 4, 1 AM $ 4.58
+0.00%
$ 49.18 million $ 12.44 million
Jan 4, 12 AM $ 4.58
+2.30%
$ -- $ 12.18 million
Jan 3, 11 PM $ 4.48
-0.04%
$ 48.07 million $ 11.63 million
Jan 3, 10 PM $ 4.48
+0.26%
$ 48.08 million $ 11.76 million
Jan 3, 9 PM $ 4.47
+0.52%
$ 47.96 million $ 11.92 million
Jan 3, 8 PM $ 4.44
+0.10%
$ 47.71 million $ 12.25 million
Jan 3, 7 PM $ 4.44
-0.47%
$ 47.66 million $ 13.37 million
Jan 3, 6 PM $ 4.46
+0.29%
$ 47.88 million $ 13.6 million
Jan 3, 5 PM $ 4.45
+0.18%
$ 47.75 million $ 13.52 million
Jan 3, 4 PM $ 4.44
+1.50%
$ 47.64 million $ 13.33 million
Jan 3, 3 PM $ 4.37
-0.14%
$ 46.97 million $ 13.3 million
Jan 3, 2 PM $ 4.38
-0.18%
$ 47.02 million $ 13.57 million
Jan 3, 1 PM $ 4.39
-0.81%
$ 47.11 million $ 14.2 million
Jan 3, 12 PM $ 4.42
+1.59%
$ 47.5 million $ 14.31 million
Jan 3, 11 AM $ 4.35
-0.10%
$ 46.75 million $ 14.83 million
Jan 3, 10 AM $ 4.36
+0.02%
$ 46.79 million $ 14.88 million
Jan 3, 9 AM $ 4.36
+0.84%
$ 46.78 million $ 15.13 million
Jan 3, 8 AM $ 4.32
+0.47%
$ 46.4 million $ 15.38 million
Jan 3, 7 AM $ 4.3
-0.91%
$ 46.18 million $ 15.66 million
Jan 3, 6 AM $ 4.34
-0.58%
$ 46.6 million $ 15.86 million
Jan 3, 5 AM $ 4.37
-1.02%
$ 46.87 million $ 15.87 million
Jan 3, 4 AM $ 4.41
-0.31%
$ 47.39 million $ 15.9 million
Jan 3, 3 AM $ 4.43
+0.96%
$ 47.54 million $ 16.04 million