ssv.network Historical Data

SSV Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 4.43
+0.96%
$ 47.54 million $ 16.04 million
Jan 3, 2 AM $ 4.38
+0.36%
$ 47.08 million $ 16.34 million
Jan 3, 1 AM $ 4.37
+0.71%
$ 46.91 million $ 16.57 million
Jan 3, 12 AM $ 4.34
+0.20%
$ 46.65 million $ 16.73 million
Jan 2, 11 PM $ 4.33
-0.79%
$ 46.49 million $ 17.2 million
Jan 2, 10 PM $ 4.36
+1.15%
$ 46.86 million $ 17.84 million
Jan 2, 9 PM $ 4.32
+0.35%
$ 46.33 million $ 18.89 million
Jan 2, 8 PM $ 4.3
-2.69%
$ 46.17 million $ 19.6 million
Jan 2, 7 PM $ 4.42
-0.05%
$ 47.45 million $ 20.42 million
Jan 2, 6 PM $ 4.42
-0.97%
$ 47.47 million $ 22.14 million
Jan 2, 5 PM $ 4.46
-0.29%
$ 47.93 million $ 23.34 million
Jan 2, 4 PM $ 4.48
+1.12%
$ 48.03 million $ 24.44 million
Jan 2, 3 PM $ 4.43
-0.70%
$ 47.54 million $ 24.76 million
Jan 2, 2 PM $ 4.46
-0.03%
$ 47.87 million $ 24.61 million
Jan 2, 1 PM $ 4.46
-0.56%
$ 47.89 million $ 25.17 million
Jan 2, 12 PM $ 4.48
+1.51%
$ 48.16 million $ 26.54 million
Jan 2, 11 AM $ 4.42
-0.60%
$ 47.44 million $ 26.23 million
Jan 2, 10 AM $ 4.45
+0.55%
$ 47.73 million $ 26.3 million
Jan 2, 9 AM $ 4.42
+0.94%
$ 47.47 million $ 26.06 million
Jan 2, 8 AM $ 4.38
-0.96%
$ 47.03 million $ 25.59 million
Jan 2, 7 AM $ 4.42
-0.60%
$ 47.49 million $ 25.11 million
Jan 2, 6 AM $ 4.45
-0.55%
$ 47.77 million $ 24.59 million
Jan 2, 5 AM $ 4.47
+0.66%
$ 48.04 million $ 24.16 million
Jan 2, 4 AM $ 4.44
-0.83%
$ 47.72 million $ 23.62 million
Jan 2, 3 AM $ 4.48
-0.50%
$ 48.12 million $ 22.89 million
Jan 2, 2 AM $ 4.5
-0.02%
$ 48.37 million $ 22.3 million
Jan 2, 1 AM $ 4.51
+0.21%
$ 48.38 million $ 21.77 million
Jan 2, 12 AM $ 4.5
-1.25%
$ 48.27 million $ 21.6 million
Jan 1, 11 PM $ 4.55
-1.69%
$ 48.89 million $ 20.77 million
Jan 1, 10 PM $ 4.63
+1.94%
$ 49.73 million $ 19.86 million
Jan 1, 9 PM $ 4.54
+1.45%
$ 48.77 million $ 18.32 million
Jan 1, 8 PM $ 4.48
-1.50%
$ 48.08 million $ 17.04 million
Jan 1, 7 PM $ 4.55
+3.42%
$ 48.81 million $ 14.99 million
Jan 1, 6 PM $ 4.39
+2.15%
$ 47.17 million $ 12.83 million
Jan 1, 5 PM $ 4.3
+2.30%
$ 46.18 million $ 11.53 million
Jan 1, 4 PM $ 4.2
+0.40%
$ 45.14 million $ 10.25 million
Jan 1, 3 PM $ 4.19
+0.51%
$ 44.96 million $ 10.12 million
Jan 1, 2 PM $ 4.17
-0.41%
$ 44.76 million $ 10.05 million
Jan 1, 1 PM $ 4.18
+2.94%
$ 44.91 million $ 9.26 million
Jan 1, 12 PM $ 4.06
+0.49%
$ 43.63 million $ 7.58 million
Jan 1, 11 AM $ 4.04
+1.88%
$ 43.42 million $ 7.15 million
Jan 1, 10 AM $ 3.97
-0.69%
$ 42.58 million $ 6.85 million
Jan 1, 9 AM $ 4
+1.27%
$ 42.91 million $ 6.74 million
Jan 1, 8 AM $ 3.95
+0.79%
$ 42.38 million $ 7.36 million
Jan 1, 7 AM $ 3.92
+1.46%
$ 42.05 million $ 7.7 million
Jan 1, 6 AM $ 3.86
-0.04%
$ 41.44 million $ 7.67 million
Jan 1, 5 AM $ 3.86
+0.31%
$ 41.45 million $ 8.14 million
Jan 1, 4 AM $ 3.85
-0.14%
$ 41.33 million $ 8.53 million
Jan 1, 3 AM $ 3.85
-0.18%
$ 41.38 million $ 8.92 million
Jan 1, 2 AM $ 3.86
+0.20%
$ 41.46 million $ 9.01 million