ssv.network Historical Data

SSV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 3.97
-1.66%
$ 40.04 million $ 20.6 million
Nov 4, 6 AM $ 4.04
+1.75%
$ 39.65 million $ 19.39 million
Nov 4, 5 AM $ 3.97
-6.01%
$ 38.97 million $ 19.13 million
Nov 4, 4 AM $ 4.23
-0.44%
$ 41.46 million $ 18.48 million
Nov 4, 3 AM $ 4.24
+1.83%
$ 41.64 million $ 18.95 million
Nov 4, 2 AM $ 4.17
-0.96%
$ 40.9 million $ 19.36 million
Nov 4, 1 AM $ 4.21
+0.46%
$ 41.29 million $ 19.76 million
Nov 4, 12 AM $ 4.19
+0.07%
$ 41.1 million $ 19.98 million
Nov 3, 11 PM $ 4.19
+1.82%
$ 41.07 million $ 18.89 million
Nov 3, 10 PM $ 4.11
-0.69%
$ 40.34 million $ 18.81 million
Nov 3, 9 PM $ 4.14
+0.96%
$ 40.62 million $ 18.51 million
Nov 3, 8 PM $ 4.1
-2.18%
$ 40.23 million $ 17.92 million
Nov 3, 7 PM $ 4.19
-1.06%
$ 41.14 million $ 17.61 million
Nov 3, 6 PM $ 4.24
-2.15%
$ 41.57 million $ 17.3 million
Nov 3, 5 PM $ 4.33
+1.81%
$ 42.49 million $ 17.06 million
Nov 3, 4 PM $ 4.25
+3.12%
$ 41.74 million $ 16.32 million
Nov 3, 3 PM $ 4.12
-8.59%
$ 40.47 million $ 15.58 million
Nov 3, 2 PM $ 4.51
+0.71%
$ 44.28 million $ 12.52 million
Nov 3, 1 PM $ 4.48
-0.03%
$ 43.96 million $ 13.02 million
Nov 3, 12 PM $ 4.48
+0.03%
$ 43.98 million $ 13.14 million
Nov 3, 11 AM $ 4.48
+1.39%
$ 43.97 million $ 13.2 million
Nov 3, 10 AM $ 4.42
-1.53%
$ 43.36 million $ 12.74 million
Nov 3, 9 AM $ 4.49
-0.92%
$ 44.04 million $ 12.55 million
Nov 3, 8 AM $ 4.53
-0.01%
$ 44.45 million $ 12.96 million
Nov 3, 7 AM $ 4.53
+0.82%
$ 44.45 million $ 13.06 million
Nov 3, 6 AM $ 4.49
-0.75%
$ 44.09 million $ 13.42 million
Nov 3, 5 AM $ 4.53
-0.36%
$ 44.42 million $ 13.29 million
Nov 3, 4 AM $ 4.54
-0.12%
$ 44.58 million $ 13.16 million
Nov 3, 3 AM $ 4.55
-3.97%
$ 44.63 million $ 12.48 million
Nov 3, 2 AM $ 4.74
-0.79%
$ 46.48 million $ 11.73 million
Nov 3, 1 AM $ 4.77
-0.93%
$ 46.85 million $ 11.19 million
Nov 3, 12 AM $ 4.82
-2.17%
$ 47.33 million $ 10.75 million
Nov 2, 11 PM $ 4.93
+1.91%
$ 48.39 million $ 10.6 million
Nov 2, 10 PM $ 4.83
+0.07%
$ 47.43 million $ 10.38 million
Nov 2, 9 PM $ 4.83
+0.02%
$ 47.4 million $ 10.39 million
Nov 2, 8 PM $ 4.83
+0.59%
$ 47.39 million $ 10.64 million
Nov 2, 7 PM $ 4.8
-0.72%
$ 47.11 million $ 10.64 million
Nov 2, 6 PM $ 4.83
-0.32%
$ 47.45 million $ 10.56 million
Nov 2, 5 PM $ 4.85
-0.35%
$ 47.59 million $ 10.51 million
Nov 2, 4 PM $ 4.87
+0.44%
$ 47.76 million $ 10.63 million
Nov 2, 3 PM $ 4.85
+0.74%
$ 47.55 million $ 10.54 million
Nov 2, 2 PM $ 4.81
-3.17%
$ 47.2 million $ 10.58 million
Nov 2, 1 PM $ 4.97
-1.02%
$ 48.74 million $ 10.23 million
Nov 2, 12 PM $ 5.02
+0.13%
$ 49.25 million $ 10 million
Nov 2, 11 AM $ 5.01
+1.25%
$ 49.19 million $ 10.12 million
Nov 2, 10 AM $ 4.95
-0.64%
$ 48.58 million $ 9.96 million
Nov 2, 9 AM $ 4.98
+0.58%
$ 48.89 million $ 9.64 million
Nov 2, 8 AM $ 4.95
-0.93%
$ 48.61 million $ 8.91 million
Nov 2, 7 AM $ 5
-0.12%
$ 49.06 million $ 8.79 million
Nov 2, 6 AM $ 5.01
+0.03%
$ 49.13 million $ 8.31 million