ssv.network Historical Data

SSV Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 3.85
-0.18%
$ 41.38 million $ 8.92 million
Jan 1, 2 AM $ 3.86
+0.20%
$ 41.46 million $ 9.01 million
Jan 1, 1 AM $ 3.85
-0.03%
$ 41.37 million $ 8.94 million
Jan 1, 12 AM $ 3.85
+0.43%
$ 41.39 million $ 8.66 million
Dec 31, 11 PM $ 3.84
-0.49%
$ 41.22 million $ 8.8 million
Dec 31, 10 PM $ 3.86
-0.18%
$ 41.41 million $ 8.82 million
Dec 31, 9 PM $ 3.86
+0.55%
$ 41.49 million $ 8.8 million
Dec 31, 8 PM $ 3.84
+0.21%
$ 41.26 million $ 8.91 million
Dec 31, 7 PM $ 3.83
+0.99%
$ 41.17 million $ 8.83 million
Dec 31, 6 PM $ 3.8
-0.47%
$ 40.77 million $ 8.9 million
Dec 31, 5 PM $ 3.81
-0.25%
$ 40.96 million $ 8.85 million
Dec 31, 4 PM $ 3.82
-2.98%
$ 41.07 million $ 8.95 million
Dec 31, 3 PM $ 3.94
-0.33%
$ 42.33 million $ 8.64 million
Dec 31, 2 PM $ 3.96
-0.29%
$ 42.47 million $ 8.61 million
Dec 31, 1 PM $ 3.97
+1.19%
$ 42.6 million $ 8.96 million
Dec 31, 12 PM $ 3.92
-1.12%
$ 42.1 million $ 9.33 million
Dec 31, 11 AM $ 3.96
+0.64%
$ 42.57 million $ 9.26 million
Dec 31, 10 AM $ 3.94
-0.41%
$ 42.3 million $ 9.23 million
Dec 31, 9 AM $ 3.96
-0.99%
$ 42.48 million $ 9.72 million
Dec 31, 8 AM $ 4
-0.36%
$ 41.84 million $ 9.4 million
Dec 31, 7 AM $ 4.01
+0.50%
$ 41.98 million $ 9.41 million
Dec 31, 6 AM $ 3.99
-0.78%
$ 41.8 million $ 9.32 million
Dec 31, 5 AM $ 4.02
-0.78%
$ 42.13 million $ 8.93 million
Dec 31, 4 AM $ 4.05
+2.26%
$ 42.46 million $ 8.57 million
Dec 31, 3 AM $ 3.96
+0.75%
$ 41.52 million $ 8.18 million
Dec 31, 2 AM $ 3.93
+0.13%
$ 41.21 million $ 8.18 million
Dec 31, 1 AM $ 3.93
+0.70%
$ 41.15 million $ 8.27 million
Dec 31, 12 AM $ 3.9
-0.36%
$ 40.87 million $ 8.3 million
Dec 30, 11 PM $ 3.91
-0.05%
$ 41.02 million $ 8.29 million
Dec 30, 10 PM $ 3.92
+0.01%
$ 41.04 million $ 8.3 million
Dec 30, 9 PM $ 3.92
-0.25%
$ 41.03 million $ 8.31 million
Dec 30, 8 PM $ 3.93
-0.65%
$ 41.13 million $ 8.28 million
Dec 30, 7 PM $ 3.95
+0.29%
$ 41.4 million $ 8.35 million
Dec 30, 6 PM $ 3.94
-0.16%
$ 41.28 million $ 8.32 million
Dec 30, 5 PM $ 3.95
+0.26%
$ 41.33 million $ 8.34 million
Dec 30, 4 PM $ 3.94
-0.31%
$ 41.24 million $ 8.1 million
Dec 30, 3 PM $ 3.95
-0.35%
$ 41.35 million $ 8.41 million
Dec 30, 2 PM $ 3.96
-0.70%
$ 41.52 million $ 8.41 million
Dec 30, 1 PM $ 3.99
+0.36%
$ 41.81 million $ 8.51 million
Dec 30, 12 PM $ 3.98
+0.23%
$ 41.66 million $ 8.16 million
Dec 30, 11 AM $ 3.97
+1.09%
$ 41.53 million $ 9.11 million
Dec 30, 10 AM $ 3.92
-1.16%
$ 41.12 million $ 9.19 million
Dec 30, 9 AM $ 3.97
+2.53%
$ 41.6 million $ 8.91 million
Dec 30, 8 AM $ 3.87
+0.91%
$ 40.47 million $ 9.75 million
Dec 30, 7 AM $ 3.83
+0.24%
$ 40.13 million $ 10.58 million
Dec 30, 6 AM $ 3.82
+0.25%
$ 40.04 million $ 11.15 million
Dec 30, 5 AM $ 3.81
-0.20%
$ 39.92 million $ 11.14 million
Dec 30, 4 AM $ 3.82
+0.10%
$ 40.02 million $ 11.33 million
Dec 30, 3 AM $ 3.82
+0.28%
$ 39.98 million $ 12.14 million
Dec 30, 2 AM $ 3.8
-0.49%
$ 39.85 million $ 12.4 million