ssv.network Historical Data

SSV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 5
-0.12%
$ 49.06 million $ 8.79 million
Nov 2, 6 AM $ 5.01
+0.03%
$ 49.13 million $ 8.31 million
Nov 2, 5 AM $ 5
+1.58%
$ 49.11 million $ 7.99 million
Nov 2, 4 AM $ 4.93
+1.58%
$ 48.35 million $ 7.82 million
Nov 2, 3 AM $ 4.85
-0.35%
$ 47.6 million $ 7.87 million
Nov 2, 2 AM $ 4.87
+0.17%
$ 47.77 million $ 7.92 million
Nov 2, 1 AM $ 4.86
+0.05%
$ 47.68 million $ 7.84 million
Nov 2, 12 AM $ 4.86
-0.58%
$ 47.66 million $ 7.79 million
Nov 1, 11 PM $ 4.89
+0.17%
$ 47.94 million $ 7.86 million
Nov 1, 10 PM $ 4.88
+0.72%
$ 47.86 million $ 7.75 million
Nov 1, 9 PM $ 4.84
-0.29%
$ 47.52 million $ 7.83 million
Nov 1, 8 PM $ 4.86
+0.39%
$ 47.66 million $ 7.53 million
Nov 1, 7 PM $ 4.84
+0.18%
$ 47.47 million $ 7.64 million
Nov 1, 6 PM $ 4.83
+0.04%
$ 47.39 million $ 7.87 million
Nov 1, 5 PM $ 4.83
-0.42%
$ 47.37 million $ 8.18 million
Nov 1, 4 PM $ 4.85
+0.19%
$ 47.57 million $ 8.23 million
Nov 1, 3 PM $ 4.84
+1.34%
$ 47.48 million $ 8.26 million
Nov 1, 2 PM $ 4.77
-0.54%
$ 46.85 million $ 8 million
Nov 1, 1 PM $ 4.8
-0.79%
$ 47.11 million $ 7.71 million
Nov 1, 12 PM $ 4.84
+0.45%
$ 47.48 million $ 7.64 million
Nov 1, 11 AM $ 4.82
+0.47%
$ 47.27 million $ 7.7 million
Nov 1, 10 AM $ 4.79
+0.29%
$ 47.05 million $ 7.66 million
Nov 1, 9 AM $ 4.78
-0.77%
$ 46.91 million $ 7.79 million
Nov 1, 8 AM $ 4.82
+0.45%
$ 47.28 million $ 7.71 million
Nov 1, 7 AM $ 4.8
+1.32%
$ 47.06 million $ 7.53 million
Nov 1, 6 AM $ 4.73
+0.42%
$ 46.45 million $ 7.26 million
Nov 1, 5 AM $ 4.71
-0.67%
$ 46.26 million $ 7.15 million
Nov 1, 4 AM $ 4.75
-0.77%
$ 46.57 million $ 7.15 million
Nov 1, 3 AM $ 4.78
+0.49%
$ 46.93 million $ 7.3 million
Nov 1, 2 AM $ 4.76
+0.56%
$ 46.7 million $ 7.45 million
Nov 1, 1 AM $ 4.73
-0.02%
$ 46.44 million $ 7.62 million
Nov 1, 12 AM $ 4.73
-0.09%
$ 46.45 million $ 7.85 million
Oct 31, 11 PM $ 4.74
+0.14%
$ 46.49 million $ 8.13 million
Oct 31, 10 PM $ 4.73
+0.80%
$ 46.43 million $ 8.33 million
Oct 31, 9 PM $ 4.69
+0.41%
$ 46.06 million $ 8.34 million
Oct 31, 8 PM $ 4.67
-0.91%
$ 45.87 million $ 8.43 million
Oct 31, 7 PM $ 4.72
+2.00%
$ 46.29 million $ 8.8 million
Oct 31, 6 PM $ 4.62
+0.50%
$ 45.38 million $ 9.34 million
Oct 31, 5 PM $ 4.6
-0.29%
$ 45.16 million $ 9.24 million
Oct 31, 4 PM $ 4.61
-2.31%
$ 45.29 million $ 10.62 million
Oct 31, 3 PM $ 4.72
-0.45%
$ 46.36 million $ 10.74 million
Oct 31, 2 PM $ 4.75
+0.63%
$ 46.57 million $ 10.98 million
Oct 31, 1 PM $ 4.72
+0.30%
$ 46.28 million $ 11.42 million
Oct 31, 12 PM $ 4.7
-0.53%
$ 46.14 million $ 12.19 million
Oct 31, 11 AM $ 4.73
+0.56%
$ 46.39 million $ 13.03 million
Oct 31, 10 AM $ 4.7
-0.29%
$ 46.13 million $ 13.46 million
Oct 31, 9 AM $ 4.71
-0.10%
$ 46.27 million $ 13.82 million
Oct 31, 8 AM $ 4.72
+0.36%
$ 46.32 million $ 14.1 million
Oct 31, 7 AM $ 4.7
+0.46%
$ 46.15 million $ 14.26 million
Oct 31, 6 AM $ 4.68
-0.34%
$ 45.94 million $ 14.82 million