ssv.network Historical Data

SSV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $10.2
+1.25%
$130.81 million $34.65 million
Jul 16, 2025 $10.08
+2.48%
$129.2 million $42.2 million
Jul 15, 2025 $9.83
+7.53%
$126.07 million $19.02 million
Jul 14, 2025 $9.15
+1.00%
$117.25 million $19.05 million
Jul 13, 2025 $9.06
+0.93%
$116.09 million $12.42 million
Jul 12, 2025 $8.97
+0.38%
$115.02 million $12.43 million
Jul 11, 2025 $8.94
+0.89%
$114.58 million $29.9 million
Jul 10, 2025 $8.43
+4.55%
$108.67 million $19.96 million
Jul 9, 2025 $8.06
+6.08%
$103.38 million $14.85 million
Jul 8, 2025 $7.6
+2.91%
$97.46 million $8.77 million
Jul 7, 2025 $7.39
-1.38%
$94.7 million $7.91 million
Jul 6, 2025 $7.49
+4.01%
$96.03 million $9.02 million
Jul 5, 2025 $7.2
+0.68%
$92.32 million $7.58 million
Jul 4, 2025 $7.15
-7.22%
$91.7 million $11.65 million
Jul 3, 2025 $7.71
-0.26%
$98.83 million $18.24 million
Jul 2, 2025 $7.73
+12.08%
$99.08 million $16.31 million
Jul 1, 2025 $6.9
-7.57%
$88.4 million $10.61 million
Jun 30, 2025 $7.46
-5.15%
$95.63 million $18.23 million
Jun 29, 2025 $7.86
+7.76%
$100.82 million $12.87 million
Jun 28, 2025 $7.3
+2.10%
$93.56 million $6.32 million
Jun 27, 2025 $7.15
+2.83%
$91.63 million $8.17 million
Jun 26, 2025 $6.95
-1.86%
$89.11 million $16.8 million
Jun 25, 2025 $7.09
-5.42%
$90.82 million $13.04 million
Jun 24, 2025 $7.49
+0.36%
$96.03 million $16.78 million
Jun 23, 2025 $7.46
+9.19%
$95.69 million $22.02 million
Jun 22, 2025 $6.84
-1.28%
$87.63 million $21.64 million
Jun 21, 2025 $6.92
-6.83%
$87.38 million $17.46 million
Jun 20, 2025 $7.43
-7.97%
$93.79 million $21.13 million
Jun 19, 2025 $8.08
-2.72%
$101.91 million $11.47 million
Jun 18, 2025 $8.3
-0.06%
$104.77 million $20.83 million
Jun 17, 2025 $8.31
-5.43%
$104.82 million $23.8 million
Jun 16, 2025 $8.78
-1.38%
$110.85 million $16.82 million
Jun 15, 2025 $8.91
-1.63%
$112.39 million $11.55 million
Jun 14, 2025 $9.06
-2.73%
$114.28 million $12.42 million
Jun 13, 2025 $9.31
-3.62%
$117.48 million $32.43 million
Jun 12, 2025 $9.66
-13.49%
$121.89 million $35.35 million
Jun 11, 2025 $11.17
-5.95%
$140.89 million $51.66 million
Jun 10, 2025 $11.87
+18.47%
$149.8 million $50.52 million
Jun 9, 2025 $10.02
+6.54%
$126.45 million $17.04 million
Jun 8, 2025 $9.41
-2.55%
$118.68 million $10.49 million
Jun 7, 2025 $9.65
+2.27%
$121.4 million $15.3 million
Jun 6, 2025 $9.44
+4.22%
$118.71 million $29.24 million
Jun 5, 2025 $9.06
-11.24%
$113.94 million $30.44 million
Jun 4, 2025 $10.2
-4.54%
$128.36 million $36.79 million
Jun 3, 2025 $10.69
+9.33%
$134.45 million $63.06 million
Jun 2, 2025 $9.78
+7.96%
$122.98 million $27.1 million
Jun 1, 2025 $9.06
+5.96%
$113.91 million $24.38 million
May 31, 2025 $8.55
+0.61%
$107.5 million $31.31 million
May 30, 2025 $8.49
-6.11%
$106.85 million $81.5 million
May 29, 2025 $9.05
-1.11%
$113.8 million $33.92 million