ssv.network Historical Data

SSV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 2.43
-2.58%
$ 30.06 million $ 67.77 million
Jun 3, 7 PM $ 2.5
-2.38%
$ 30.85 million $ 63.55 million
Jun 3, 6 PM $ 2.56
+1.07%
$ 31.6 million $ 57.66 million
Jun 3, 5 PM $ 2.53
+0.80%
$ 31.27 million $ 51.29 million
Jun 3, 4 PM $ 2.51
+2.50%
$ 31.02 million $ 45.77 million
Jun 3, 3 PM $ 2.45
-1.17%
$ 30.26 million $ 39.01 million
Jun 3, 2 PM $ 2.48
-0.47%
$ 30.62 million $ 34.07 million
Jun 3, 1 PM $ 2.49
+1.99%
$ 30.76 million $ 27.86 million
Jun 3, 12 PM $ 2.44
+1.53%
$ 30.16 million $ 22.07 million
Jun 3, 11 AM $ 2.41
-0.59%
$ 29.71 million $ 17.26 million
Jun 3, 10 AM $ 2.42
+2.25%
$ 29.87 million $ 12.14 million
Jun 3, 9 AM $ 2.37
-0.30%
$ 29.22 million $ 7.33 million
Jun 3, 8 AM $ 2.37
+0.37%
$ 29.31 million $ 7.41 million
Jun 3, 7 AM $ 2.36
+0.68%
$ 29.2 million $ 7.58 million
Jun 3, 6 AM $ 2.35
+0.20%
$ 29 million $ 7.66 million
Jun 3, 5 AM $ 2.34
+2.01%
$ 28.94 million $ 7.88 million
Jun 3, 4 AM $ 2.3
+3.12%
$ 28.37 million $ 7.85 million
Jun 3, 3 AM $ 2.23
-1.99%
$ 27.51 million $ 7.8 million
Jun 3, 2 AM $ 2.27
-0.02%
$ 28.07 million $ 7.69 million
Jun 3, 1 AM $ 2.27
-0.10%
$ 28.08 million $ 7.84 million
Jun 3, 12 AM $ 2.28
+0.09%
$ 28.25 million $ 7.03 million
Jun 2, 11 PM $ 2.27
+0.00%
$ 28.22 million $ 7.01 million
Jun 2, 10 PM $ 2.27
-2.88%
$ 28.22 million $ 7.85 million
Jun 2, 9 PM $ 2.34
-0.05%
$ 29.06 million $ 7.8 million
Jun 2, 8 PM $ 2.34
+1.07%
$ 29.07 million $ 7.7 million
Jun 2, 7 PM $ 2.32
-0.18%
$ 28.76 million $ 7.79 million
Jun 2, 6 PM $ 2.32
-1.67%
$ 28.82 million $ 7.8 million
Jun 2, 5 PM $ 2.36
+0.62%
$ 29.31 million $ 7.81 million
Jun 2, 4 PM $ 2.35
+2.41%
$ 29.12 million $ 8.06 million
Jun 2, 3 PM $ 2.29
-2.43%
$ 28.44 million $ 8.08 million
Jun 2, 2 PM $ 2.35
-2.49%
$ 29.15 million $ 7.84 million
Jun 2, 1 PM $ 2.41
+0.16%
$ 29.89 million $ 7.71 million
Jun 2, 12 PM $ 2.4
-0.21%
$ 29.84 million $ 7.79 million
Jun 2, 11 AM $ 2.41
-0.13%
$ 29.91 million $ 7.83 million
Jun 2, 10 AM $ 2.41
+1.37%
$ 29.95 million $ 7.88 million
Jun 2, 9 AM $ 2.38
-1.37%
$ 29.54 million $ 7.88 million
Jun 2, 8 AM $ 2.41
+0.01%
$ 29.96 million $ 7.85 million
Jun 2, 7 AM $ 2.41
+0.54%
$ 29.95 million $ 7.88 million
Jun 2, 6 AM $ 2.4
+0.26%
$ 29.79 million $ 7.8 million
Jun 2, 5 AM $ 2.39
-1.19%
$ 29.71 million $ 7.66 million
Jun 2, 4 AM $ 2.42
-1.34%
$ 30.07 million $ 7.61 million
Jun 2, 3 AM $ 2.46
+0.95%
$ 30.48 million $ 7.67 million
Jun 2, 2 AM $ 2.43
+0.67%
$ 30.19 million $ 7.72 million
Jun 2, 1 AM $ 2.42
-1.55%
$ 30 million $ 7.65 million
Jun 2, 12 AM $ 2.45
-0.85%
$ 30.47 million $ 7.5 million
Jun 1, 11 PM $ 2.48
+0.33%
$ 30.73 million $ 7.59 million
Jun 1, 10 PM $ 2.47
+0.78%
$ 30.63 million $ 7.62 million
Jun 1, 9 PM $ 2.45
-1.37%
$ 30.39 million $ 7.62 million
Jun 1, 8 PM $ 2.48
+0.42%
$ 30.81 million $ 7.63 million
Jun 1, 7 PM $ 2.47
+0.61%
$ 30.69 million $ 7.52 million