ssv.network Historical Data

SSV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 2.27
+0.56%
$ 26.56 million $ 5.85 million
Apr 4, 8 PM $ 2.26
-0.23%
$ 26.41 million $ 5.82 million
Apr 4, 7 PM $ 2.26
-0.02%
$ 26.47 million $ 5.79 million
Apr 4, 6 PM $ 2.27
-0.04%
$ 26.47 million $ 5.78 million
Apr 4, 5 PM $ 2.27
+0.45%
$ 26.48 million $ 5.85 million
Apr 4, 4 PM $ 2.26
-0.18%
$ 26.37 million $ 5.87 million
Apr 4, 3 PM $ 2.26
+0.22%
$ 26.41 million $ 5.89 million
Apr 4, 2 PM $ 2.26
-0.31%
$ 26.36 million $ 5.96 million
Apr 4, 1 PM $ 2.26
-0.33%
$ 26.44 million $ 6.07 million
Apr 4, 12 PM $ 2.27
-0.20%
$ 26.53 million $ 6.05 million
Apr 4, 11 AM $ 2.27
+0.47%
$ 26.58 million $ 6.11 million
Apr 4, 10 AM $ 2.26
-0.18%
$ 26.45 million $ 6.21 million
Apr 4, 9 AM $ 2.27
+0.20%
$ 26.5 million $ 6.4 million
Apr 4, 8 AM $ 2.26
-0.72%
$ 26.45 million $ 6.41 million
Apr 4, 7 AM $ 2.28
-0.56%
$ 26.64 million $ 6.46 million
Apr 4, 6 AM $ 2.29
+1.04%
$ 26.79 million $ 6.66 million
Apr 4, 5 AM $ 2.27
-0.33%
$ 26.52 million $ 6.78 million
Apr 4, 4 AM $ 2.28
-0.52%
$ 26.61 million $ 7.02 million
Apr 4, 3 AM $ 2.29
+0.72%
$ 26.74 million $ 7.1 million
Apr 4, 2 AM $ 2.27
-0.88%
$ 26.55 million $ 7.24 million
Apr 4, 1 AM $ 2.29
+0.65%
$ 26.79 million $ 7.25 million
Apr 4, 12 AM $ 2.28
-0.05%
$ 26.61 million $ 7.37 million
Apr 3, 11 PM $ 2.28
+0.61%
$ 26.63 million $ 7.51 million
Apr 3, 10 PM $ 2.26
-0.25%
$ 26.46 million $ 7.6 million
Apr 3, 9 PM $ 2.27
+0.51%
$ 26.53 million $ 7.76 million
Apr 3, 8 PM $ 2.26
-0.73%
$ 26.4 million $ 7.98 million
Apr 3, 7 PM $ 2.28
+0.04%
$ 26.59 million $ 8.26 million
Apr 3, 6 PM $ 2.27
+0.51%
$ 26.58 million $ 8.31 million
Apr 3, 5 PM $ 2.26
+0.53%
$ 26.44 million $ 8.38 million
Apr 3, 4 PM $ 2.25
-0.17%
$ 26.31 million $ 8.49 million
Apr 3, 3 PM $ 2.26
-0.94%
$ 26.35 million $ 8.6 million
Apr 3, 2 PM $ 2.28
+1.14%
$ 26.6 million $ 8.64 million
Apr 3, 1 PM $ 2.25
-1.15%
$ 26.3 million $ 8.58 million
Apr 3, 12 PM $ 2.28
-0.92%
$ 26.61 million $ 8.66 million
Apr 3, 11 AM $ 2.3
-0.90%
$ 26.86 million $ 8.64 million
Apr 3, 10 AM $ 2.32
+0.86%
$ 27.1 million $ 8.7 million
Apr 3, 9 AM $ 2.3
+1.53%
$ 26.87 million $ 8.59 million
Apr 3, 8 AM $ 2.26
-0.89%
$ 26.46 million $ 8.63 million
Apr 3, 7 AM $ 2.28
-0.82%
$ 26.7 million $ 8.55 million
Apr 3, 6 AM $ 2.3
+0.48%
$ 26.92 million $ 8.42 million
Apr 3, 5 AM $ 2.29
+0.11%
$ 26.79 million $ 8.43 million
Apr 3, 4 AM $ 2.29
+0.45%
$ 26.76 million $ 8.46 million
Apr 3, 3 AM $ 2.28
+0.62%
$ 26.64 million $ 8.4 million
Apr 3, 2 AM $ 2.27
+1.23%
$ 26.48 million $ 8.25 million
Apr 3, 1 AM $ 2.24
-0.96%
$ 26.15 million $ 8.25 million
Apr 3, 12 AM $ 2.26
+0.34%
$ 26.41 million $ 8.3 million
Apr 2, 11 PM $ 2.25
-0.63%
$ 26.32 million $ 8.21 million
Apr 2, 10 PM $ 2.27
+1.63%
$ 26.48 million $ 8.26 million
Apr 2, 9 PM $ 2.23
-0.04%
$ 26.06 million $ 8.15 million
Apr 2, 8 PM $ 2.23
-0.22%
$ 26.07 million $ 7.91 million