ssv.network Historical Data

SSV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $2.22
-0.24%
$31.26 million $3.02 million
Aug 4, 3 PM $2.22
+0.16%
$31.34 million $3.06 million
Aug 4, 2 PM $2.22
-0.15%
$31.29 million $3.09 million
Aug 4, 1 PM $2.22
-0.32%
$31.33 million $3.19 million
Aug 4, 12 PM $2.23
-0.17%
$31.43 million $3.21 million
Aug 4, 11 AM $2.23
-0.56%
$31.49 million $3.18 million
Aug 4, 10 AM $2.24
+0.06%
$31.65 million $3.2 million
Aug 4, 9 AM $2.24
+0.14%
$31.63 million $3.17 million
Aug 4, 8 AM $2.24
+0.04%
$31.59 million $3.32 million
Aug 4, 7 AM $2.24
-0.28%
$31.58 million $3.38 million
Aug 4, 6 AM $2.24
-1.19%
$31.67 million $3.38 million
Aug 4, 5 AM $2.27
+0.89%
$32.05 million $3.42 million
Aug 4, 4 AM $2.25
-0.24%
$31.77 million $3.4 million
Aug 4, 3 AM $2.26
-1.30%
$31.84 million $3.4 million
Aug 4, 2 AM $2.29
+0.31%
$32.26 million $3.39 million
Aug 4, 1 AM $2.28
+0.47%
$32.16 million $3.43 million
Aug 4, 12 AM $2.27
+0.61%
$32.01 million $3.49 million
Aug 3, 11 PM $2.25
+0.74%
$31.82 million $3.64 million
Aug 3, 10 PM $2.24
+0.03%
$31.59 million $3.72 million
Aug 3, 9 PM $2.24
+0.61%
$31.58 million $3.73 million
Aug 3, 8 PM $2.22
+0.04%
$31.39 million $3.71 million
Aug 3, 7 PM $2.22
-0.67%
$31.38 million $3.7 million
Aug 3, 6 PM $2.24
+0.03%
$31.59 million $3.69 million
Aug 3, 5 PM $2.24
+0.27%
$31.58 million $3.57 million
Aug 3, 4 PM $2.23
-0.27%
$31.5 million $3.55 million
Aug 3, 3 PM $2.24
-0.04%
$31.58 million $3.58 million
Aug 3, 2 PM $2.24
-0.94%
$31.6 million $3.48 million
Aug 3, 1 PM $2.26
+1.02%
$31.89 million $3.45 million
Aug 3, 12 PM $2.24
+0.79%
$31.57 million $3.49 million
Aug 3, 11 AM $2.22
+0.21%
$31.33 million $3.63 million
Aug 3, 10 AM $2.22
-0.51%
$31.26 million $3.62 million
Aug 3, 9 AM $2.23
-0.88%
$31.42 million $3.76 million
Aug 3, 8 AM $2.25
+0.79%
$31.7 million $3.62 million
Aug 3, 7 AM $2.23
-0.28%
$31.45 million $3.54 million
Aug 3, 6 AM $2.24
-0.28%
$31.54 million $3.53 million
Aug 3, 5 AM $2.24
-0.42%
$31.63 million $3.55 million
Aug 3, 4 AM $2.25
-0.61%
$31.76 million $3.55 million
Aug 3, 3 AM $2.26
-1.00%
$31.96 million $3.54 million
Aug 3, 2 AM $2.29
-0.79%
$32.28 million $3.5 million
Aug 3, 1 AM $2.31
-0.19%
$32.54 million $3.48 million
Aug 3, 12 AM $2.31
+0.11%
$32.6 million $3.38 million
Aug 2, 11 PM $2.31
+1.95%
$32.56 million $3.22 million
Aug 2, 10 PM $2.26
+1.04%
$31.94 million $3.11 million
Aug 2, 9 PM $2.24
+0.38%
$31.61 million $3.04 million
Aug 2, 8 PM $2.23
+0.14%
$31.49 million $3.06 million
Aug 2, 7 PM $2.23
-0.44%
$31.45 million $3.06 million
Aug 2, 6 PM $2.24
+0.44%
$31.58 million $3.09 million
Aug 2, 5 PM $2.23
-0.40%
$31.45 million $3.15 million
Aug 2, 4 PM $2.24
+0.72%
$31.57 million $3.19 million
Aug 2, 3 PM $2.22
-1.08%
$31.35 million $3.15 million