ssv.network Historical Data

SSV Page 9
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 2.38
+0.00%
$ 29.74 million $ 4.92 million
5:35 AM $ 2.38
+0.03%
$ 29.74 million $ 4.92 million
5:34 AM $ 2.38
+0.02%
$ 29.76 million $ 4.91 million
5:33 AM $ 2.38
-0.03%
$ 29.76 million $ 4.91 million
5:32 AM $ 2.38
+0.05%
$ 29.76 million $ 4.91 million
5:31 AM $ 2.38
+0.00%
$ 29.76 million $ 4.91 million
5:30 AM $ 2.38
+0.00%
$ 29.76 million $ 4.91 million
5:29 AM $ 2.38
-0.06%
$ 29.75 million $ 4.91 million
5:28 AM $ 2.38
-0.03%
$ 29.75 million $ 4.91 million
5:27 AM $ 2.38
-0.01%
$ 29.75 million $ 4.91 million
5:26 AM $ 2.38
-0.01%
$ 29.75 million $ 4.91 million
5:25 AM $ 2.38
-0.07%
$ 29.75 million $ 4.91 million
5:24 AM $ 2.38
-0.08%
$ 29.8 million $ 4.91 million
5:23 AM $ 2.38
+0.00%
$ 29.8 million $ 4.91 million
5:22 AM $ 2.38
-0.02%
$ 29.8 million $ 4.91 million
5:21 AM $ 2.38
+0.01%
$ 29.8 million $ 4.9 million
5:20 AM $ 2.38
-0.01%
$ 29.8 million $ 4.9 million
5:19 AM $ 2.38
-0.08%
$ 29.83 million $ 4.9 million
5:18 AM $ 2.39
-0.03%
$ 29.83 million $ 4.9 million
5:17 AM $ 2.39
+0.00%
$ 29.83 million $ 4.9 million
5:16 AM $ 2.39
+0.00%
$ 29.83 million $ 4.9 million
5:15 AM $ 2.39
+0.21%
$ 29.83 million $ 4.9 million
5:14 AM $ 2.38
+0.34%
$ 29.8 million $ 4.9 million
5:13 AM $ 2.37
+0.01%
$ 29.8 million $ 4.9 million
5:12 AM $ 2.37
+0.02%
$ 29.8 million $ 4.89 million
5:11 AM $ 2.37
+0.18%
$ 29.8 million $ 4.89 million
5:10 AM $ 2.37
+0.19%
$ 29.8 million $ 4.89 million
5:09 AM $ 2.36
+0.14%
$ 29.58 million $ 4.88 million
5:08 AM $ 2.36
+0.01%
$ 29.58 million $ 4.88 million
5:07 AM $ 2.36
+0.02%
$ 29.58 million $ 4.88 million
5:06 AM $ 2.36
+0.04%
$ 29.58 million $ 4.88 million
5:05 AM $ 2.36
+0.02%
$ 29.58 million $ 4.88 million
5:04 AM $ 2.36
-0.05%
$ 29.5 million $ 4.88 million
5:03 AM $ 2.36
+0.02%
$ 29.5 million $ 4.88 million
5:02 AM $ 2.36
+0.00%
$ 29.5 million $ 4.88 million
5:01 AM $ 2.36
+0.05%
$ 29.5 million $ 4.88 million
5:00 AM $ 2.36
+0.05%
$ 29.5 million $ 4.88 million
4:59 AM $ 2.36
+0.12%
$ 29.48 million $ 4.88 million
4:58 AM $ 2.35
+0.02%
$ 29.48 million $ 4.88 million
4:57 AM $ 2.35
+0.02%
$ 29.48 million $ 4.88 million
4:56 AM $ 2.35
-0.01%
$ 29.48 million $ 4.88 million
4:55 AM $ 2.35
+0.02%
$ 29.48 million $ 4.88 million
4:54 AM $ 2.35
+0.02%
$ 29.43 million $ 4.88 million
4:53 AM $ 2.35
+0.01%
$ 29.43 million $ 4.88 million
4:52 AM $ 2.35
-0.02%
$ 29.43 million $ 4.89 million
4:51 AM $ 2.35
+0.00%
$ 29.43 million $ 4.89 million
4:50 AM $ 2.35
+0.08%
$ 29.43 million $ 4.89 million
4:49 AM $ 2.35
-0.03%
$ 29.41 million $ 4.89 million
4:48 AM $ 2.35
+0.00%
$ 29.41 million $ 4.9 million
4:47 AM $ 2.35
+0.00%
$ 29.41 million $ 4.9 million