ssv.network Historical Data

SSV Page 9
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 2.79
-0.15%
$ 32.48 million $ 14.44 million
8:49 AM $ 2.79
+0.12%
$ 32.61 million $ 14.44 million
8:48 AM $ 2.79
-0.06%
$ 32.61 million $ 14.43 million
8:47 AM $ 2.79
+0.20%
$ 32.61 million $ 14.42 million
8:46 AM $ 2.78
+0.05%
$ 32.61 million $ 14.42 million
8:45 AM $ 2.78
+0.22%
$ 32.61 million $ 14.41 million
8:44 AM $ 2.77
+0.11%
$ 32.43 million $ 14.4 million
8:43 AM $ 2.77
+0.11%
$ 32.43 million $ 14.34 million
8:42 AM $ 2.77
+0.05%
$ 32.43 million $ 14.34 million
8:41 AM $ 2.77
+0.03%
$ 32.43 million $ 14.33 million
8:40 AM $ 2.77
+0.29%
$ 32.43 million $ 14.33 million
8:39 AM $ 2.76
+0.06%
$ 32.24 million $ 14.32 million
8:38 AM $ 2.76
+0.00%
$ 32.24 million $ 14.32 million
8:37 AM $ 2.76
+0.11%
$ 32.24 million $ 14.32 million
8:36 AM $ 2.75
-0.05%
$ 32.24 million $ 14.32 million
8:35 AM $ 2.75
+0.10%
$ 32.24 million $ 14.32 million
8:34 AM $ 2.75
+0.09%
$ 32.16 million $ 14.31 million
8:33 AM $ 2.75
+0.04%
$ 32.16 million $ 14.3 million
8:32 AM $ 2.75
+0.04%
$ 32.16 million $ 14.3 million
8:31 AM $ 2.75
-0.06%
$ 32.16 million $ 14.3 million
8:30 AM $ 2.75
+0.04%
$ 32.16 million $ 14.3 million
8:29 AM $ 2.75
-0.02%
$ 32.11 million $ 14.29 million
8:28 AM $ 2.75
+0.03%
$ 32.11 million $ 14.29 million
8:27 AM $ 2.75
+0.00%
$ 32.11 million $ 14.29 million
8:26 AM $ 2.75
+0.02%
$ 32.11 million $ 14.29 million
8:25 AM $ 2.75
-0.16%
$ 32.11 million $ 14.29 million
8:24 AM $ 2.75
-0.13%
$ 32.15 million $ 14.28 million
8:23 AM $ 2.75
-0.08%
$ 32.15 million $ 14.28 million
8:22 AM $ 2.76
+0.00%
$ 32.15 million $ 14.27 million
8:21 AM $ 2.76
-0.02%
$ 32.15 million $ 14.28 million
8:20 AM $ 2.76
+0.08%
$ 32.15 million $ 14.28 million
8:19 AM $ 2.75
+0.05%
$ 32.19 million $ 14.28 million
8:18 AM $ 2.75
+0.02%
$ 32.19 million $ 14.27 million
8:17 AM $ 2.75
-0.04%
$ 32.19 million $ 14.27 million
8:16 AM $ 2.75
-0.03%
$ 32.19 million $ 14.27 million
8:15 AM $ 2.75
+0.22%
$ 32.19 million $ 14.27 million
8:14 AM $ 2.75
+0.02%
$ 32.12 million $ 14.27 million
8:13 AM $ 2.75
+0.04%
$ 32.12 million $ 14.26 million
8:12 AM $ 2.75
-0.01%
$ 32.12 million $ 14.26 million
8:11 AM $ 2.75
-0.03%
$ 32.12 million $ 14.26 million
8:10 AM $ 2.75
+0.20%
$ 32.12 million $ 14.26 million
8:09 AM $ 2.74
-0.04%
$ 32.05 million $ 14.26 million
8:08 AM $ 2.74
-0.02%
$ 32.05 million $ 14.23 million
8:07 AM $ 2.74
+0.03%
$ 32.05 million $ 14.23 million
8:06 AM $ 2.74
+0.01%
$ 32.05 million $ 14.23 million
8:05 AM $ 2.74
-0.12%
$ 32.05 million $ 14.22 million
8:04 AM $ 2.75
-0.30%
$ 32.09 million $ 14.19 million
8:03 AM $ 2.75
-0.07%
$ 32.09 million $ 14.17 million
8:02 AM $ 2.76
+0.05%
$ 32.09 million $ 14.17 million
8:01 AM $ 2.75
+0.04%
$ 32.09 million $ 14.17 million