JuiceDollar Historical Data

JUSD Page 2
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 1
+0.00%
$ 334,048 $ 21,390
Apr 22, 1 AM $ 1
+0.00%
$ 334,048 $ 21,385
Apr 22, 12 AM $ 1
+0.00%
$ 334,048 $ 21,399
Apr 21, 11 PM $ 1
+0.00%
$ 334,048 $ 21,400
Apr 21, 10 PM $ 1
+0.00%
$ 334,048 $ 21,382
Apr 21, 9 PM $ 1
+0.00%
$ 334,048 $ 20,853
Apr 21, 8 PM $ 1
+0.00%
$ 334,048 $ 20,744
Apr 21, 7 PM $ 1
+0.00%
$ 334,048 $ 20,739
Apr 21, 6 PM $ 1
+0.00%
$ 334,048 $ 20,737
Apr 21, 5 PM $ 1
+0.00%
$ 334,048 $ 21,068
Apr 21, 4 PM $ 1
+0.00%
$ 334,048 $ 21,081
Apr 21, 3 PM $ 1
+0.00%
$ 334,048 $ 21,094
Apr 21, 2 PM $ 1
+0.00%
$ 334,048 $ 21,098
Apr 21, 1 PM $ 1
+0.00%
$ 334,048 $ 21,084
Apr 21, 12 PM $ 1
+0.00%
$ 334,048 $ 21,100
Apr 21, 11 AM $ 1
+0.00%
$ 334,048 $ 21,105
Apr 21, 10 AM $ 1
+0.00%
$ 334,048 $ 21,105
Apr 21, 9 AM $ 1
+0.00%
$ 334,048 $ 21,112
Apr 21, 8 AM $ 1
+0.00%
$ 334,048 $ 21,121
Apr 21, 7 AM $ 1
+0.00%
$ 334,048 $ 21,123
Apr 21, 6 AM $ 1
+0.00%
$ 334,048 $ 21,069
Apr 21, 5 AM $ 1
+0.00%
$ 334,048 $ 20,938
Apr 21, 4 AM $ 1
+0.00%
$ 334,048 $ 20,950
Apr 21, 3 AM $ 1
+0.00%
$ 334,048 $ 20,952
Apr 21, 2 AM $ 1
+0.00%
$ 334,048 $ 20,933
Apr 21, 1 AM $ 1
+0.00%
$ 334,048 $ 20,685
Apr 21, 12 AM $ 1
+0.00%
$ 334,048 $ 20,149
Apr 20, 11 PM $ 1
+0.00%
$ 334,048 $ 19,611
Apr 20, 10 PM $ 1
+0.00%
$ 334,048 $ 19,124
Apr 20, 9 PM $ 1
+0.00%
$ 334,048 $ 19,196
Apr 20, 8 PM $ 1
+0.00%
$ 334,048 $ 19,708
Apr 20, 7 PM $ 1
+0.00%
$ 334,048 $ 20,245
Apr 20, 6 PM $ 1
+0.00%
$ 334,048 $ 20,754
Apr 20, 5 PM $ 1
+0.00%
$ 334,048 $ 20,823
Apr 20, 4 PM $ 1
+0.00%
$ 334,048 $ 20,835
Apr 20, 3 PM $ 1
+0.00%
$ 334,048 $ 20,842
Apr 20, 2 PM $ 1
+0.00%
$ 334,048 $ 20,850
Apr 20, 1 PM $ 1
+0.00%
$ 334,048 $ 20,846
Apr 20, 12 PM $ 1
+0.00%
$ 334,048 $ 20,836
Apr 20, 11 AM $ 1
+0.00%
$ 334,048 $ 20,523
Apr 20, 10 AM $ 1
+0.00%
$ 334,048 $ 20,012
Apr 20, 9 AM $ 1
+0.00%
$ 334,048 $ 19,957
Apr 20, 8 AM $ 1
+0.00%
$ 334,048 $ 19,947
Apr 20, 7 AM $ 1
+0.00%
$ 334,048 $ 20,024
Apr 20, 6 AM $ 1
+0.00%
$ 334,048 $ 20,539
Apr 20, 5 AM $ 1
+0.00%
$ 334,048 $ 20,652
Apr 20, 4 AM $ 1
+0.00%
$ 334,048 $ 20,652
Apr 20, 3 AM $ 1
+0.00%
$ 334,048 $ 20,672
Apr 20, 2 AM $ 1
+0.00%
$ 334,048 $ 20,393
Apr 20, 1 AM $ 1
+0.00%
$ 334,048 $ 20,126