HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0501
+0.04%
$ 902.36 million $ 210
Jan 16, 2 AM $ 0.0501
-0.02%
$ 901.23 million $ 542
Jan 16, 12 AM $ 0.0502
+0.00%
$ 904.2 million $ 482
Jan 15, 11 PM $ 0.0504
-0.31%
$ 906.35 million $ 437
Jan 15, 5 PM $ 0.0505
+0.27%
$ 909.7 million $ 336
Jan 15, 3 PM $ 0.0505
-0.43%
$ 908.15 million $ 326
Jan 15, 2 PM $ 0.0506
+0.00%
$ 910.99 million $ 320
Jan 15, 8 AM $ 0.0505
+0.03%
$ 909.77 million $ 311
Jan 15, 7 AM $ 0.0505
-0.15%
$ 908.34 million $ 281
Jan 15, 6 AM $ 0.0507
+0.10%
$ 912.7 million $ 198
Jan 15, 5 AM $ 0.05
+0.00%
$ 899.44 million $ 178
Jan 15, 4 AM $ 0.0498
-2.07%
$ 896.19 million $ 45
Jan 15, 2 AM $ 0.051
+0.00%
$ 917.54 million $ 5
Jan 14, 5 PM $ 0.051
+0.09%
$ 917.96 million $ 656
Jan 14, 12 PM $ 0.0509
+0.03%
$ 916.88 million $ 646
Jan 14, 10 AM $ 0.0509
+0.00%
$ 916.97 million $ 464
Jan 14, 9 AM $ 0.0509
-0.05%
$ 916.59 million $ 456
Jan 14, 7 AM $ 0.0508
-0.87%
$ 914.67 million $ 479
Jan 14, 4 AM $ 0.0515
+0.00%
$ 927.23 million $ 304
Jan 14, 1 AM $ 0.0515
-0.59%
$ 926.38 million $ 147
Jan 14, 12 AM $ 0.0517
-0.15%
$ 931.46 million $ 7
Jan 13, 5 PM $ 0.0518
+0.57%
$ 931.97 million $ 1,244
Jan 13, 4 PM $ 0.0514
+0.00%
$ 924.94 million $ 1,190
Jan 13, 12 PM $ 0.0515
-0.07%
$ 926.62 million $ 1,190
Jan 13, 10 AM $ 0.0509
-1.96%
$ 915.44 million $ 11,934
Jan 13, 9 AM $ 0.0519
+1.70%
$ 933.6 million $ 12,593
Jan 13, 7 AM $ 0.0521
-1.96%
$ 937.05 million $ 12,364
Jan 13, 5 AM $ 0.053
+0.19%
$ 954.59 million $ 12,117
Jan 13, 3 AM $ 0.0528
-0.11%
$ 950.45 million $ 12,047
Jan 12, 4 PM $ 0.0532
-0.14%
$ 957.27 million $ 11,986
Jan 12, 3 PM $ 0.0532
+0.00%
$ 956.96 million $ 11,881
Jan 12, 1 PM $ 0.0532
+0.09%
$ 956.78 million $ 11,872
Jan 12, 9 AM $ 0.0554
+0.16%
$ 996.53 million $ 11,512
Jan 12, 7 AM $ 0.0549
-0.48%
$ 988.77 million $ 11,478
Jan 12, 6 AM $ 0.0552
-0.04%
$ 993 million $ 11,473
Jan 12, 1 AM $ 0.0551
-0.04%
$ 991.03 million $ 11,498
Jan 12, 12 AM $ 0.0552
-0.06%
$ 992.91 million $ 11,501
Jan 11, 3 PM $ 0.055
-0.08%
$ 990.68 million $ 11,290
Jan 11, 1 PM $ 0.0549
+0.00%
$ 987.73 million $ 11,287
Jan 11, 8 AM $ 0.055
+0.00%
$ 989.33 million $ 11,261
Jan 11, 7 AM $ 0.0549
+0.00%
$ 987.62 million $ 10,884
Jan 11, 5 AM $ 0.0531
+0.20%
$ 955.06 million $ 10,060
Jan 11, 4 AM $ 0.0531
+0.00%
$ 956.56 million $ 9,983
Jan 11, 1 AM $ 0.0526
+0.00%
$ 945.97 million $ 11,534
Jan 10, 5 PM $ 0.053
-0.02%
$ 953.17 million $ 10,030
Jan 10, 2 PM $ 0.0535
+0.00%
$ -- $ 9,994
Jan 10, 1 PM $ 0.0531
-0.01%
$ 955.05 million $ 10,038
Jan 10, 11 AM $ 0.0531
-0.03%
$ 955.43 million $ 9,933
Jan 10, 10 AM $ 0.0518
-21.45%
$ 932.62 million $ 9,120
Jan 10, 7 AM $ 0.0671
-1.17%
$ 1.21 billion $ 3,420