HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.012
+0.00%
$ 216.89 million $ 87
May 30, 5 PM $ 0.0121
+0.00%
$ 217.03 million $ 77
May 30, 2 PM $ 0.0121
-0.06%
$ 217.68 million $ 70
May 30, 1 PM $ 0.0121
+0.00%
$ 217.96 million $ 54
May 30, 8 AM $ 0.0122
+0.00%
$ 218.85 million $ 2
May 29, 1 AM $ 0.0122
+0.00%
$ 218.98 million $ 9
May 26, 12 AM $ 0.0123
-0.15%
$ 220.74 million $ 84
May 25, 10 PM $ 0.0123
+0.00%
$ 221.38 million $ 78
May 25, 9 PM $ 0.0123
-0.45%
$ 221.39 million $ 75
May 24, 11 PM $ 0.0124
-0.14%
$ 223.1 million $ 198
May 24, 7 AM $ 0.0126
+0.00%
$ 226.35 million $ 70
May 23, 4 PM $ 0.0126
-0.08%
$ 227.29 million $ 61
May 22, 2 AM $ 0.0127
-0.09%
$ 227.94 million $ 91
May 21, 8 PM $ 0.0123
+0.00%
$ 222.06 million $ 69
May 21, 7 PM $ 0.0123
+0.00%
$ 222.17 million $ 64
May 21, 10 AM $ 0.0127
+0.03%
$ 228.55 million $ 29
May 21, 9 AM $ 0.0127
+0.00%
$ 228.71 million $ 18
May 20, 4 PM $ 0.0129
+0.00%
$ 231.93 million $ 38
May 20, 12 PM $ 0.0125
+0.00%
$ 224.64 million $ 36
May 19, 10 PM $ 0.0123
-1.21%
$ 221.33 million $ 99
May 19, 4 PM $ 0.0128
+0.00%
$ 229.61 million $ 77
May 19, 6 AM $ 0.0127
+0.00%
$ 228.07 million $ 75
May 18, 11 PM $ 0.0127
+0.00%
$ 228.8 million $ 31
May 18, 1 AM $ 0.0138
+0.00%
$ 247.73 million $ 77
May 17, 4 PM $ 0.0146
+0.00%
$ 262.55 million $ 76
May 17, 1 PM $ 0.0129
+0.00%
$ 231.69 million $ 79
May 17, 12 PM $ 0.0145
+12.79%
$ 261.85 million $ 41
May 17, 11 AM $ 0.0129
-12.79%
$ 232.18 million $ 32
May 17, 7 AM $ 0.0139
+0.00%
$ 250.14 million $ 24
May 17, 3 AM $ 0.0121
+0.00%
$ 217.1 million $ 33
May 17, 12 AM $ 0.014
-0.07%
$ 252.9 million $ 36
May 16, 11 PM $ 0.0141
+0.00%
$ 253.13 million $ 25
May 16, 6 AM $ 0.0128
+0.00%
$ 230.25 million $ 31
May 16, 2 AM $ 0.0131
+0.00%
$ 235.82 million $ 50
May 15, 8 PM $ 0.0136
-0.02%
$ 244.56 million $ 55
May 15, 1 PM $ 0.0133
+0.00%
$ 238.52 million $ 34
May 14, 2 AM $ 0.0126
+6.84%
$ 227.11 million $ 155
May 13, 10 PM $ 0.0128
+13.74%
$ 231.25 million $ 47
May 13, 8 AM $ 0.013
+0.00%
$ 233.69 million $ 48
May 13, 3 AM $ 0.0113
+10.62%
$ 203.14 million $ 31
May 13, 1 AM $ 0.0118
+0.00%
$ 211.83 million $ 28
May 13, 12 AM $ 0.0118
+10.39%
$ 211.85 million $ 24
May 12, 9 PM $ 0.0104
+0.00%
$ 187.56 million $ 34
May 11, 10 PM $ 0.0123
-0.05%
$ 222.12 million $ 137
May 11, 8 PM $ 0.0123
+0.00%
$ 222.27 million $ 136
May 11, 4 PM $ 0.0124
+0.00%
$ 222.51 million $ 133
May 11, 10 AM $ 0.0117
-0.54%
$ 211.14 million $ 101
May 10, 9 PM $ 0.0124
-13.62%
$ 223.29 million $ 46
May 9, 2 PM $ 0.0134
-0.77%
$ 240.37 million $ 689
May 9, 9 AM $ 0.0141
+0.00%
$ 253.01 million $ 621