HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0186
-0.07%
$ 334.02 million $ 465
Apr 13, 12 PM $ 0.0186
-0.11%
$ 334.53 million $ 434
Apr 13, 7 AM $ 0.0186
+0.09%
$ 334.88 million $ 426
Apr 13, 6 AM $ 0.0186
-2.20%
$ 334.71 million $ 420
Apr 13, 2 AM $ 0.019
-0.39%
$ 342.82 million $ 97
Apr 12, 11 PM $ 0.0192
+0.02%
$ 345.12 million $ 6
Apr 11, 4 PM $ 0.0192
+0.00%
$ 344.88 million $ 354
Apr 11, 2 PM $ 0.0193
+0.00%
$ 346.88 million $ 348
Apr 11, 11 AM $ 0.0192
+0.00%
$ 345.55 million $ 346
Apr 11, 8 AM $ 0.0193
+0.00%
$ 348.07 million $ 263
Apr 11, 1 AM $ 0.0195
-0.57%
$ 350.88 million $ 176
Apr 10, 2 AM $ 0.0197
+0.00%
$ 354.89 million $ 38
Apr 9, 12 AM $ 0.0198
-0.02%
$ 356.32 million $ 81
Apr 8, 4 PM $ 0.0198
+0.00%
$ 357.21 million $ 86
Apr 8, 3 PM $ 0.0198
+0.00%
$ 356.68 million $ 83
Apr 8, 2 PM $ 0.0198
-0.07%
$ 357.22 million $ 79
Apr 8, 8 AM $ 0.0199
+0.00%
$ 357.65 million $ 26
Apr 7, 5 AM $ 0.02
-0.13%
$ 359.59 million $ 155
Apr 6, 11 AM $ 0.02
-0.05%
$ 360.62 million $ 417
Apr 6, 6 AM $ 0.0202
+0.00%
$ 362.84 million $ 340
Apr 5, 11 PM $ 0.0203
+0.00%
$ -- $ 303
Apr 5, 10 PM $ 0.0203
-1.39%
$ 364.85 million $ 287
Apr 5, 3 PM $ 0.0206
+0.01%
$ 371.6 million $ 26
Apr 4, 5 PM $ 0.0206
+0.00%
$ 371.34 million $ 53
Apr 4, 12 PM $ 0.0207
+0.00%
$ 373.44 million $ 33
Apr 4, 1 AM $ 0.0207
+0.00%
$ 372.38 million $ 80
Apr 3, 4 PM $ 0.0207
+0.00%
$ 372.83 million $ 91
Apr 3, 12 AM $ 0.0208
+0.00%
$ 373.82 million $ 28
Apr 2, 11 PM $ 0.0208
+0.00%
$ 373.95 million $ 22
Apr 2, 9 PM $ 0.0208
+0.00%
$ 373.99 million $ 19
Apr 2, 4 PM $ 0.0207
+0.07%
$ 373.33 million $ 18
Apr 1, 8 AM $ 0.0208
+0.00%
$ 374.12 million $ 211
Apr 1, 7 AM $ 0.0208
-0.45%
$ 374.89 million $ 179
Mar 31, 10 PM $ 0.021
-0.21%
$ 378.54 million $ 307
Mar 31, 4 PM $ 0.0211
+0.00%
$ 380.08 million $ 264
Mar 31, 6 AM $ 0.0212
+0.00%
$ 381.43 million $ 206
Mar 31, 2 AM $ 0.0212
-0.25%
$ 381.54 million $ 113
Mar 30, 5 PM $ 0.0213
+0.00%
$ 384.09 million $ 366
Mar 30, 7 AM $ 0.0213
+0.00%
$ 383.64 million $ 404
Mar 30, 1 AM $ 0.0214
-0.49%
$ 385.88 million $ 346
Mar 29, 12 PM $ 0.0214
-0.05%
$ 385.08 million $ 65
Mar 28, 4 PM $ 0.0215
+0.01%
$ 386.91 million $ 176
Mar 28, 10 AM $ 0.0216
+0.06%
$ 388.43 million $ 399
Mar 28, 6 AM $ 0.0216
+0.00%
$ 388.21 million $ 354
Mar 28, 5 AM $ 0.0216
+0.00%
$ 389.25 million $ 314
Mar 27, 11 PM $ 0.0217
+0.01%
$ 390.89 million $ 401
Mar 27, 4 PM $ 0.0218
+0.23%
$ 392.15 million $ 382
Mar 27, 3 PM $ 0.0217
+0.00%
$ 391.23 million $ 372
Mar 27, 2 PM $ 0.0219
-0.65%
$ 393.41 million $ 309
Mar 27, 2 AM $ 0.0223
+0.00%
$ 401 million $ 163