HTX Historical Data

HTX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0475
+0.00%
$ 854.72 million $ 36
Jan 21, 12 PM $ 0.0476
+0.00%
$ 856.33 million $ 28
Jan 21, 11 AM $ 0.0476
+0.01%
$ 856.63 million $ 17
Jan 21, 10 AM $ 0.0476
+0.00%
$ 856.14 million $ 13
Jan 21, 9 AM $ 0.0475
+0.00%
$ 855.62 million $ 0
Jan 21, 2 AM $ 0.0476
+0.00%
$ 857.23 million $ 1,232
Jan 21, 12 AM $ 0.0477
-0.26%
$ 857.8 million $ 1,197
Jan 20, 5 PM $ 0.048
+0.00%
$ 863.31 million $ 1,084
Jan 20, 4 PM $ 0.048
-0.10%
$ 864.33 million $ 1,084
Jan 20, 3 PM $ 0.0478
-0.26%
$ 860.14 million $ 1,060
Jan 20, 2 PM $ 0.0479
+0.07%
$ 861.81 million $ 1,042
Jan 20, 12 PM $ 0.0479
+0.01%
$ 862.9 million $ 1,028
Jan 20, 7 AM $ 0.048
+0.00%
$ 863.12 million $ 970
Jan 20, 6 AM $ 0.0478
-1.00%
$ 861.24 million $ 973
Jan 20, 3 AM $ 0.0483
-0.01%
$ 869.53 million $ 792
Jan 20, 1 AM $ 0.0483
-0.85%
$ 870.14 million $ 711
Jan 20, 12 AM $ 0.0488
+0.00%
$ 878.04 million $ 581
Jan 19, 4 PM $ 0.0487
-0.36%
$ 875.98 million $ 553
Jan 19, 3 PM $ 0.0487
-0.05%
$ 876.45 million $ 533
Jan 19, 2 PM $ 0.0487
-0.14%
$ 877.13 million $ 520
Jan 19, 6 AM $ 0.0493
+0.00%
$ 888.09 million $ 240
Jan 19, 4 AM $ 0.0494
-0.01%
$ 889.1 million $ 171
Jan 19, 3 AM $ 0.0495
+0.00%
$ 890.51 million $ 512
Jan 19, 2 AM $ 0.0494
-0.08%
$ 889.25 million $ 482
Jan 19, 1 AM $ 0.0493
+0.00%
$ 886.7 million $ 473
Jan 18, 10 PM $ 0.049
-0.91%
$ 881.72 million $ 389
Jan 18, 4 PM $ 0.0493
-0.27%
$ 888.2 million $ 297
Jan 18, 2 PM $ 0.0495
+0.00%
$ 891.86 million $ 283
Jan 18, 10 AM $ 0.0493
-0.03%
$ 890.46 million $ 277
Jan 18, 9 AM $ 0.0492
+0.00%
$ 885.87 million $ 248
Jan 18, 5 AM $ 0.0494
+0.12%
$ 889.29 million $ 243
Jan 18, 4 AM $ 0.0493
-0.05%
$ 886.85 million $ 226
Jan 18, 3 AM $ 0.0491
+0.00%
$ 884.41 million $ 645
Jan 18, 2 AM $ 0.0491
-0.55%
$ 883.05 million $ 643
Jan 18, 1 AM $ 0.0494
-0.56%
$ 888.52 million $ 623
Jan 17, 6 PM $ 0.0496
+0.00%
$ 893.3 million $ 434
Jan 17, 5 PM $ 0.0498
+0.00%
$ 896.71 million $ 429
Jan 17, 4 PM $ 0.0499
+0.31%
$ 897.64 million $ 426
Jan 17, 12 PM $ 0.0497
-0.20%
$ 895.3 million $ 389
Jan 17, 9 AM $ 0.0499
-0.13%
$ 898.57 million $ 370
Jan 17, 5 AM $ 0.0496
+0.04%
$ 893.51 million $ 332
Jan 17, 4 AM $ 0.0496
+0.12%
$ 892.91 million $ 294
Jan 17, 2 AM $ 0.0498
-0.28%
$ 896 million $ 503
Jan 17, 1 AM $ 0.05
+0.00%
$ 899.2 million $ 404
Jan 17, 12 AM $ 0.0499
+0.12%
$ 899.04 million $ 395
Jan 16, 11 PM $ 0.05
+0.00%
$ 900.18 million $ 363
Jan 16, 5 PM $ 0.0502
+0.01%
$ 904.19 million $ 242
Jan 16, 10 AM $ 0.0502
-0.10%
$ 903.61 million $ 240
Jan 16, 9 AM $ 0.0502
+0.00%
$ 903.57 million $ 220
Jan 16, 7 AM $ 0.0501
+0.00%
$ 902.55 million $ 213