UWEBSOCKETS github.com/unetworking/UWEBSOCKETS Historical Data

UWEBSOCKETS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000201
-8.83%
$ -- $ 184,740
Apr 24, 3 PM $ 0.00021
+10.06%
$ -- $ 149,637
Apr 24, 12 PM $ 0.000205
-4.80%
$ -- $ 164,183
Apr 24, 11 AM $ 0.000201
-4.63%
$ -- $ 142,737
Apr 24, 9 AM $ 0.000189
-4.15%
$ -- $ 133,638
Apr 24, 8 AM $ 0.000199
+2.47%
$ -- $ 113,299
Apr 24, 5 AM $ 0.000193
+0.00%
$ -- $ 97,751
Apr 23, 8 PM $ 0.000178
+0.00%
$ -- $ 79,725
Apr 23, 7 PM $ 0.000165
+0.00%
$ -- $ 74,854
Apr 23, 6 PM $ 0.000163
-6.70%
$ -- $ 72,926
Apr 23, 3 PM $ 0.000178
+1.99%
$ -- $ 57,514
Apr 23, 2 PM $ 0.000187
-4.74%
$ -- $ 50,157
Apr 23, 1 PM $ 0.000182
+17.78%
$ -- $ 39,989
Apr 23, 8 AM $ 0.000154
+2.06%
$ -- $ 16,197
Apr 23, 6 AM $ 0.000164
+0.00%
$ -- $ 7,469
Apr 16, 4 AM $ 0.0000968
-0.14%
$ -- $ 188,354
Apr 16, 3 AM $ 0.000102
+1.18%
$ -- $ 190,556
Apr 16, 2 AM $ 0.000112
-7.90%
$ -- $ 189,179
Apr 16, 1 AM $ 0.000111
+7.05%
$ -- $ 182,907
Apr 15, 9 PM $ 0.000105
+6.46%
$ -- $ 195,720
Apr 15, 7 PM $ 0.000091
-10.26%
$ -- $ 196,478
Apr 15, 6 PM $ 0.0001
+13.56%
$ -- $ 195,519
Apr 15, 5 PM $ 0.000097
+7.24%
$ -- $ 190,135
Apr 15, 4 PM $ 0.0000812
-6.40%
$ -- $ 195,130
Apr 15, 3 PM $ 0.0000858
+0.83%
$ -- $ 194,625
Apr 15, 1 PM $ 0.0000823
-0.27%
$ -- $ 223,761
Apr 15, 12 PM $ 0.0000859
+0.93%
$ -- $ 221,478
Apr 15, 11 AM $ 0.0000914
-7.10%
$ -- $ 250,346
Apr 15, 10 AM $ 0.000106
-3.82%
$ -- $ 241,812
Apr 15, 9 AM $ 0.000105
-12.44%
$ -- $ 245,512
Apr 15, 8 AM $ 0.000121
+34.78%
$ -- $ 262,591
Apr 15, 7 AM $ 0.0000844
-7.51%
$ -- $ 249,011
Apr 15, 6 AM $ 0.0000966
+0.82%
$ -- $ 259,352
Apr 15, 5 AM $ 0.0000896
+0.00%
$ -- $ 252,040
Apr 15, 4 AM $ 0.0000893
-0.42%
$ -- $ 261,521
Apr 15, 3 AM $ 0.000084
-2.96%
$ -- $ 254,813
Apr 15, 2 AM $ 0.0000951
-6.78%
$ -- $ 250,722
Apr 15, 1 AM $ 0.000109
+7.20%
$ -- $ 257,093
Apr 15, 12 AM $ 0.000105
+19.40%
$ -- $ 256,017
Apr 14, 11 PM $ 0.0000938
-0.26%
$ -- $ 236,189
Apr 14, 9 PM $ 0.0000887
+0.00%
$ -- $ 230,218
Apr 14, 8 PM $ 0.0000934
+0.00%
$ -- $ 236,522
Apr 14, 7 PM $ 0.0000869
-10.61%
$ -- $ 239,683
Apr 14, 6 PM $ 0.0000954
-8.36%
$ -- $ 243,286
Apr 14, 5 PM $ 0.0000937
-15.44%
$ -- $ 231,102
Apr 14, 4 PM $ 0.000104
+0.00%
$ -- $ 236,243
Apr 14, 3 PM $ 0.000116
-7.72%
$ -- $ 244,298
Apr 14, 2 PM $ 0.000125
+7.33%
$ -- $ 251,707
Apr 14, 1 PM $ 0.000115
+13.94%
$ -- $ 251,417
Apr 14, 12 PM $ 0.000112
-11.11%
$ -- $ 245,071