Mambo Historical Data

MAMBO Page 2
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0₆1
+0.00%
$ 100,438 $ 34,942
8:19 PM $ 0.0₆1
+0.00%
$ 100,453 $ 34,947
8:14 PM $ 0.0₆1
+0.00%
$ 100,420 $ 34,952
8:09 PM $ 0.0₆1
+0.00%
$ 100,419 $ 34,940
8:04 PM $ 0.0₆1
+0.00%
$ 100,429 $ 34,940
7:59 PM $ 0.0₆1
+0.00%
$ 100,428 $ 34,944
7:54 PM $ 0.0₆1
+0.00%
$ 100,366 $ 34,943
7:49 PM $ 0.0₆1
+0.00%
$ 100,347 $ 34,922
7:44 PM $ 0.0₆1
+0.00%
$ 100,296 $ 34,915
7:39 PM $ 0.0₆1
+0.00%
$ 100,260 $ 34,897
7:34 PM $ 0.0₆1
+0.00%
$ 100,294 $ 34,885
7:29 PM $ 0.0₆1
+0.00%
$ 100,332 $ 34,896
7:24 PM $ 0.0₆1
+0.00%
$ 100,327 $ 34,910
7:19 PM $ 0.0₆1
+0.00%
$ 100,302 $ 34,908
7:14 PM $ 0.0₆1
+0.00%
$ 100,325 $ 34,899
7:09 PM $ 0.0₆1
+0.00%
$ 100,359 $ 34,907
7:04 PM $ 0.0₆1
+0.00%
$ 100,382 $ 34,919
6:59 PM $ 0.0₆1
+0.00%
$ 100,401 $ 34,927
6:54 PM $ 0.0₆1
+0.00%
$ 100,429 $ 34,934
6:49 PM $ 0.0₆1
+0.00%
$ 100,385 $ 34,943
6:44 PM $ 0.0₆1
+0.00%
$ 100,356 $ 34,928
6:39 PM $ 0.0₆1
+0.00%
$ 100,286 $ 34,918
6:34 PM $ 0.0₆1
+0.00%
$ 100,288 $ 34,894
6:29 PM $ 0.0₆1
+0.00%
$ 100,374 $ 34,894
6:24 PM $ 0.0₆1
+0.01%
$ 100,373 $ 34,924
6:19 PM $ 0.0₆1
+0.00%
$ 100,367 $ 34,919
6:14 PM $ 0.0₆1
+0.00%
$ 100,371 $ 34,922
6:09 PM $ 0.0₆1
+0.00%
$ 100,371 $ 34,923
6:04 PM $ 0.0₆1
+0.00%
$ 100,361 $ 34,917
5:59 PM $ 0.0₆1
+0.00%
$ 100,361 $ 34,920
5:54 PM $ 0.0₆1
+0.00%
$ 100,248 $ 34,914
5:49 PM $ 0.0₆1
+0.00%
$ 100,166 $ 34,881
5:44 PM $ 0.0₆1
+0.00%
$ 100,094 $ 34,852
5:39 PM $ 0.0₆1
-0.12%
$ 100,093 $ 34,827
5:34 PM $ 0.0₆1
+0.00%
$ 100,379 $ 34,868
5:29 PM $ 0.0₆1
+0.00%
$ 100,337 $ 34,926
5:24 PM $ 0.0₆1
+0.00%
$ 100,295 $ 34,912
5:19 PM $ 0.0₆1
+0.00%
$ 100,278 $ 34,897
5:14 PM $ 0.0₆1
+0.00%
$ 100,304 $ 34,891
5:09 PM $ 0.0₆1
+0.00%
$ 100,343 $ 34,900
5:04 PM $ 0.0₆1
+0.00%
$ 100,343 $ 34,914
4:59 PM $ 0.0₆1
+0.00%
$ 100,307 $ 34,913
4:54 PM $ 0.0₆1
+0.00%
$ 100,311 $ 34,901
4:49 PM $ 0.0₆1
+0.00%
$ 100,359 $ 34,903
4:44 PM $ 0.0₆1
+0.00%
$ 100,382 $ 34,919
4:39 PM $ 0.0₆1
+0.00%
$ 100,299 $ 34,927
4:34 PM $ 0.0₆1
+0.00%
$ 100,268 $ 34,898
4:29 PM $ 0.0₆1
+0.00%
$ 100,267 $ 34,888
4:24 PM $ 0.0₆1
+0.00%
$ 100,338 $ 34,887
4:19 PM $ 0.0₆1
+0.00%
$ 100,325 $ 34,912