Mambo Historical Data

MAMBO Page 2
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0₆116
+0.00%
$ 115,804 $ 40,149
3:28 PM $ 0.0₆116
+0.00%
$ 115,947 $ 40,293
3:23 PM $ 0.0₆116
+0.00%
$ 115,939 $ 40,343
3:18 PM $ 0.0₆116
+0.00%
$ 115,671 $ 40,340
3:13 PM $ 0.0₆116
+0.00%
$ 115,750 $ 40,247
3:08 PM $ 0.0₆116
+0.00%
$ 115,870 $ 40,274
3:03 PM $ 0.0₆116
+0.00%
$ 115,710 $ 40,316
2:58 PM $ 0.0₆116
+0.00%
$ 115,620 $ 40,261
2:53 PM $ 0.0₆115
+0.00%
$ 115,443 $ 40,229
2:48 PM $ 0.0₆115
+0.00%
$ 115,468 $ 40,168
2:43 PM $ 0.0₆116
+0.00%
$ 115,708 $ 40,176
2:38 PM $ 0.0₆116
+0.00%
$ 115,840 $ 40,260
2:33 PM $ 0.0₆116
+0.00%
$ 115,878 $ 40,306
2:28 PM $ 0.0₆116
+0.00%
$ 115,809 $ 40,319
2:23 PM $ 0.0₆116
+0.00%
$ 115,567 $ 40,295
2:18 PM $ 0.0₆115
+0.00%
$ 115,148 $ 40,211
2:13 PM $ 0.0₆115
+0.00%
$ 115,095 $ 40,065
2:08 PM $ 0.0₆115
+0.00%
$ 115,174 $ 40,047
2:03 PM $ 0.0₆115
+0.00%
$ 115,095 $ 40,074
1:58 PM $ 0.0₆115
+0.00%
$ 114,963 $ 40,047
1:53 PM $ 0.0₆115
+0.00%
$ 114,896 $ 40,001
1:48 PM $ 0.0₆115
+0.00%
$ 115,050 $ 39,977
1:43 PM $ 0.0₆115
+0.00%
$ 115,123 $ 40,031
1:38 PM $ 0.0₆115
+0.00%
$ 115,406 $ 40,056
1:33 PM $ 0.0₆115
+0.00%
$ 115,422 $ 40,155
1:28 PM $ 0.0₆115
+0.00%
$ 115,346 $ 40,160
1:23 PM $ 0.0₆115
+0.00%
$ 115,418 $ 40,134
1:18 PM $ 0.0₆115
+0.00%
$ 115,426 $ 40,159
1:13 PM $ 0.0₆115
+0.00%
$ 115,395 $ 40,162
1:08 PM $ 0.0₆115
+0.00%
$ 115,458 $ 40,151
1:03 PM $ 0.0₆116
+0.00%
$ 115,601 $ 40,173
12:58 PM $ 0.0₆116
+0.00%
$ 115,634 $ 40,223
12:53 PM $ 0.0₆116
+0.00%
$ 115,668 $ 40,234
12:48 PM $ 0.0₆116
+0.00%
$ 115,712 $ 40,246
12:43 PM $ 0.0₆116
+0.00%
$ 115,645 $ 40,261
12:38 PM $ 0.0₆115
+0.00%
$ 115,496 $ 40,238
12:33 PM $ 0.0₆115
+0.00%
$ 115,455 $ 40,186
12:28 PM $ 0.0₆116
+0.00%
$ 115,512 $ 40,172
12:23 PM $ 0.0₆116
+0.00%
$ 115,523 $ 40,192
12:18 PM $ 0.0₆116
+0.00%
$ 115,609 $ 40,195
12:13 PM $ 0.0₆116
+0.00%
$ 115,637 $ 40,225
12:08 PM $ 0.0₆116
+0.00%
$ 115,702 $ 40,235
12:03 PM $ 0.0₆116
+0.00%
$ 115,647 $ 40,258
11:58 AM $ 0.0₆116
+0.00%
$ 115,578 $ 40,239
11:53 AM $ 0.0₆115
+0.00%
$ 115,386 $ 40,215
11:48 AM $ 0.0₆115
+0.00%
$ 115,248 $ 40,148
11:43 AM $ 0.0₆115
+0.00%
$ 115,207 $ 40,100
11:38 AM $ 0.0₆115
+0.00%
$ 115,183 $ 40,086
11:33 AM $ 0.0₆115
+0.00%
$ 115,178 $ 40,077
11:28 AM $ 0.0₆115
+0.00%
$ 115,118 $ 40,075