Mambo Historical Data

MAMBO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₇97
+1.05%
$ 97,015 $ 33,760
Mar 1, 11 PM $ 0.0₇96
+0.76%
$ 96,005 $ 33,404
Mar 1, 10 PM $ 0.0₇954
-0.15%
$ 95,413 $ 33,198
Mar 1, 9 PM $ 0.0₇955
+0.80%
$ 95,494 $ 33,226
Mar 1, 8 PM $ 0.0₇947
-2.08%
$ 94,730 $ 32,963
Mar 1, 7 PM $ 0.0₇967
-1.15%
$ 96,704 $ 33,633
Mar 1, 6 PM $ 0.0₇98
+0.48%
$ 97,994 $ 34,096
Mar 1, 5 PM $ 0.0₇975
-0.22%
$ 97,527 $ 33,934
Mar 1, 4 PM $ 0.0₇975
-1.49%
$ 97,497 $ 33,923
Mar 1, 3 PM $ 0.0₇994
+0.40%
$ 99,440 $ 34,600
Mar 1, 2 PM $ 0.0₇991
-0.08%
$ 99,090 $ 34,461
Mar 1, 1 PM $ 0.0₇992
+1.22%
$ 99,165 $ 34,504
Mar 1, 12 PM $ 0.0₇981
-0.16%
$ 98,060 $ 34,077
Mar 1, 11 AM $ 0.0₇982
-0.05%
$ 98,230 $ 34,182
Mar 1, 10 AM $ 0.0₇982
+0.12%
$ 98,170 $ 34,158
Mar 1, 9 AM $ 0.0₇98
-0.28%
$ 98,040 $ 34,112
Mar 1, 8 AM $ 0.0₇989
-0.42%
$ 98,943 $ 34,268
Mar 1, 7 AM $ 0.0₇993
+0.31%
$ 99,283 $ 34,546
Mar 1, 6 AM $ 0.0₇987
-0.84%
$ 98,749 $ 34,414
Mar 1, 5 AM $ 0.0₇997
-0.10%
$ 99,729 $ 34,664
Mar 1, 4 AM $ 0.0₇998
-0.38%
$ 99,801 $ 34,725
Mar 1, 3 AM $ 0.0₆1
-0.51%
$ 100,196 $ 34,862
Mar 1, 2 AM $ 0.0₆101
+1.74%
$ 100,812 $ 35,077
Mar 1, 1 AM $ 0.0₇991
+1.97%
$ 99,085 $ 34,476
Mar 1, 12 AM $ 0.0₇969
-0.38%
$ 96,914 $ 33,772
Feb 28, 11 PM $ 0.0₇973
-0.28%
$ 97,301 $ 33,848
Feb 28, 10 PM $ 0.0₇976
+0.69%
$ 97,572 $ 33,950
Feb 28, 9 PM $ 0.0₇971
-0.31%
$ 97,081 $ 33,724
Feb 28, 8 PM $ 0.0₇974
+1.04%
$ 97,391 $ 33,887
Feb 28, 7 PM $ 0.0₇964
+0.38%
$ 96,426 $ 33,564
Feb 28, 6 PM $ 0.0₇959
+1.74%
$ 95,915 $ 33,373
Feb 28, 5 PM $ 0.0₇942
-0.11%
$ 94,153 $ 32,760
Feb 28, 4 PM $ 0.0₇943
+0.33%
$ 94,259 $ 32,797
Feb 28, 3 PM $ 0.0₇939
+0.43%
$ 93,902 $ 32,658
Feb 28, 2 PM $ 0.0₇937
-0.68%
$ 93,686 $ 32,597
Feb 28, 1 PM $ 0.0₇926
+0.15%
$ 92,588 $ 32,215
Feb 28, 12 PM $ 0.0₇924
-0.22%
$ 92,356 $ 32,135
Feb 28, 11 AM $ 0.0₇926
+0.25%
$ 92,578 $ 32,207
Feb 28, 10 AM $ 0.0₇923
+0.43%
$ 92,282 $ 32,109
Feb 28, 9 AM $ 0.0₇916
-0.09%
$ 91,643 $ 31,972
Feb 28, 8 AM $ 0.0₇918
-0.74%
$ 91,832 $ 31,952
Feb 28, 7 AM $ 0.0₇927
+0.90%
$ 92,662 $ 32,190
Feb 28, 6 AM $ 0.0₇923
-2.92%
$ 92,287 $ 31,952
Feb 28, 5 AM $ 0.0₇95
-0.33%
$ 95,035 $ 33,078
Feb 28, 4 AM $ 0.0₇954
+0.09%
$ 95,411 $ 33,178
Feb 28, 3 AM $ 0.0₇953
-0.35%
$ 95,278 $ 33,169
Feb 28, 2 AM $ 0.0₇956
+0.15%
$ 95,591 $ 33,268
Feb 28, 1 AM $ 0.0₇954
-0.25%
$ 95,443 $ 33,211
Feb 28, 12 AM $ 0.0₇957
+0.10%
$ 95,712 $ 33,291
Feb 27, 11 PM $ 0.0₇956
+0.47%
$ 95,564 $ 33,270