Mambo Historical Data

MAMBO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0₇952
-0.04%
$ 95,163 $ 33,095
Feb 27, 9 PM $ 0.0₇953
+0.12%
$ 95,338 $ 33,123
Feb 27, 8 PM $ 0.0₇952
+0.08%
$ 95,194 $ 33,133
Feb 27, 7 PM $ 0.0₇951
+0.19%
$ 95,122 $ 33,097
Feb 27, 6 PM $ 0.0₇951
-0.19%
$ 95,145 $ 33,035
Feb 27, 5 PM $ 0.0₇951
-0.44%
$ 95,090 $ 33,168
Feb 27, 4 PM $ 0.0₇955
-1.02%
$ 95,471 $ 33,233
Feb 27, 3 PM $ 0.0₇964
+0.08%
$ 96,415 $ 33,561
Feb 27, 2 PM $ 0.0₇964
-0.61%
$ 96,428 $ 33,521
Feb 27, 1 PM $ 0.0₇969
-0.04%
$ 96,871 $ 33,758
Feb 27, 12 PM $ 0.0₇968
-0.29%
$ 96,809 $ 33,719
Feb 27, 11 AM $ 0.0₇971
-1.10%
$ 97,116 $ 33,781
Feb 27, 10 AM $ 0.0₇986
-1.15%
$ 98,630 $ 34,165
Feb 27, 9 AM $ 0.0₆1
-0.73%
$ 99,998 $ 34,717
Feb 27, 8 AM $ 0.0₆101
+0.27%
$ 100,731 $ 35,049
Feb 27, 7 AM $ 0.0₆1
-0.70%
$ 100,315 $ 34,955
Feb 27, 6 AM $ 0.0₆101
-0.21%
$ 101,019 $ 35,150
Feb 27, 5 AM $ 0.0₆101
-0.25%
$ 101,293 $ 35,221
Feb 27, 4 AM $ 0.0₆102
+0.94%
$ 101,513 $ 35,332
Feb 27, 3 AM $ 0.0₆1
+0.05%
$ 100,463 $ 34,991
Feb 27, 2 AM $ 0.0₆1
+0.54%
$ 100,441 $ 34,939
Feb 27, 1 AM $ 0.0₇998
+0.08%
$ 99,804 $ 34,761
Feb 27, 12 AM $ 0.0₇997
-0.64%
$ 99,707 $ 34,700
Feb 26, 11 PM $ 0.0₆1
-0.36%
$ 100,365 $ 34,917
Feb 26, 10 PM $ 0.0₆101
+0.21%
$ 100,794 $ 35,046
Feb 26, 9 PM $ 0.0₆101
+0.20%
$ 100,521 $ 34,999
Feb 26, 8 PM $ 0.0₆1
+0.03%
$ 100,415 $ 34,906
Feb 26, 7 PM $ 0.0₆1
+1.00%
$ 100,212 $ 34,928
Feb 26, 6 PM $ 0.0₇992
+0.84%
$ 99,238 $ 34,524
Feb 26, 5 PM $ 0.0₇984
-0.21%
$ 98,416 $ 34,241
Feb 26, 4 PM $ 0.0₇993
-1.10%
$ 99,254 $ 34,316
Feb 26, 3 PM $ 0.0₆1
-1.18%
$ 100,358 $ 34,918
Feb 26, 2 PM $ 0.0₆102
-0.52%
$ 101,920 $ 35,335
Feb 26, 1 PM $ 0.0₆102
+0.00%
$ 102,429 $ 35,647
Feb 26, 12 PM $ 0.0₆102
+0.32%
$ 102,364 $ 35,639
Feb 26, 11 AM $ 0.0₆102
-0.31%
$ 102,094 $ 35,503
Feb 26, 10 AM $ 0.0₆102
-0.20%
$ 102,499 $ 35,634
Feb 26, 9 AM $ 0.0₆103
+0.85%
$ 102,642 $ 35,736
Feb 26, 8 AM $ 0.0₆102
-0.08%
$ 101,700 $ 35,413
Feb 26, 7 AM $ 0.0₆102
-0.20%
$ 101,929 $ 35,415
Feb 26, 6 AM $ 0.0₆102
-0.23%
$ 102,115 $ 35,551
Feb 26, 5 AM $ 0.0₆102
-0.45%
$ 102,347 $ 35,611
Feb 26, 4 AM $ 0.0₆103
+0.96%
$ 102,787 $ 35,773
Feb 26, 3 AM $ 0.0₆102
+0.28%
$ 101,865 $ 35,425
Feb 26, 2 AM $ 0.0₆102
-0.27%
$ 101,643 $ 35,343
Feb 26, 1 AM $ 0.0₆102
-0.16%
$ 101,928 $ 35,462
Feb 26, 12 AM $ 0.0₆102
+0.13%
$ 101,995 $ 35,524
Feb 25, 11 PM $ 0.0₆101
-1.83%
$ 101,028 $ 35,250
Feb 25, 10 PM $ 0.0₆103
-1.09%
$ 102,997 $ 35,808
Feb 25, 9 PM $ 0.0₆104
+1.13%
$ 104,128 $ 36,231