Mambo Historical Data

MAMBO Page 52
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₆103
+0.39%
$ 102,963 $ 35,825
Feb 25, 7 PM $ 0.0₆103
-0.06%
$ 102,531 $ 35,684
Feb 25, 6 PM $ 0.0₆103
-0.25%
$ 102,516 $ 35,698
Feb 25, 5 PM $ 0.0₆103
+1.73%
$ 102,773 $ 35,759
Feb 25, 4 PM $ 0.0₆101
+1.00%
$ 100,982 $ 35,151
Feb 25, 3 PM $ 0.0₆1
+1.78%
$ 100,120 $ 34,787
Feb 25, 2 PM $ 0.0₇982
+0.95%
$ 98,245 $ 34,226
Feb 25, 1 PM $ 0.0₇973
+0.72%
$ 97,337 $ 33,868
Feb 25, 12 PM $ 0.0₇966
+1.50%
$ 96,640 $ 33,625
Feb 25, 11 AM $ 0.0₇952
+0.45%
$ 95,205 $ 33,127
Feb 25, 10 AM $ 0.0₇948
+0.04%
$ 94,811 $ 32,978
Feb 25, 9 AM $ 0.0₇946
+0.11%
$ 94,553 $ 32,976
Feb 25, 8 AM $ 0.0₇944
+0.73%
$ 94,354 $ 32,893
Feb 25, 7 AM $ 0.0₇936
+0.16%
$ 93,588 $ 32,590
Feb 25, 6 AM $ 0.0₇936
+0.13%
$ 93,638 $ 32,512
Feb 25, 5 AM $ 0.0₇934
-1.14%
$ 93,446 $ 32,539
Feb 25, 4 AM $ 0.0₇946
+0.20%
$ 94,617 $ 32,887
Feb 25, 3 AM $ 0.0₇944
-0.94%
$ 94,432 $ 32,857
Feb 25, 2 AM $ 0.0₇953
+0.42%
$ 95,331 $ 33,170
Feb 25, 1 AM $ 0.0₇949
+3.41%
$ 94,945 $ 33,030
Feb 25, 12 AM $ 0.0₇918
+0.09%
$ 91,825 $ 31,946
Feb 24, 11 PM $ 0.0₇919
-0.10%
$ 91,871 $ 31,922
Feb 24, 10 PM $ 0.0₇92
+0.01%
$ 92,020 $ 31,999
Feb 5, 10 AM $ 0.0₆105
-0.19%
$ 105,486 $ 36,820
Feb 5, 9 AM $ 0.0₆106
+0.93%
$ 105,608 $ 36,772
Feb 5, 8 AM $ 0.0₆105
+0.57%
$ 104,553 $ 36,407
Feb 5, 7 AM $ 0.0₆104
+0.64%
$ 104,005 $ 36,173
Feb 5, 6 AM $ 0.0₆103
-0.63%
$ 103,234 $ 35,890
Feb 5, 5 AM $ 0.0₆104
-0.13%
$ 103,884 $ 36,146
Feb 5, 4 AM $ 0.0₆104
-0.44%
$ 104,068 $ 36,210
Feb 5, 3 AM $ 0.0₆105
-1.08%
$ 104,526 $ 36,369
Feb 5, 2 AM $ 0.0₆106
-0.77%
$ 105,667 $ 36,766
Feb 5, 1 AM $ 0.0₆107
+0.29%
$ 106,785 $ 37,051
Feb 5, 12 AM $ 0.0₆107
+0.01%
$ 106,681 $ 37,046
Feb 4, 11 PM $ 0.0₆107
+1.16%
$ 106,805 $ 37,114
Feb 4, 10 PM $ 0.0₆105
+0.62%
$ 105,475 $ 36,737
Feb 4, 9 PM $ 0.0₆105
-2.57%
$ 104,640 $ 36,404
Feb 4, 8 PM $ 0.0₆108
+0.04%
$ 107,602 $ 37,370
Feb 4, 7 PM $ 0.0₆107
+0.35%
$ 106,739 $ 37,424
Feb 4, 6 PM $ 0.0₆107
+1.62%
$ 106,631 $ 37,050
Feb 4, 5 PM $ 0.0₆105
-0.91%
$ 104,634 $ 36,511
Feb 4, 4 PM $ 0.0₆105
-1.47%
$ 105,132 $ 36,740
Feb 4, 3 PM $ 0.0₆107
-2.00%
$ 106,607 $ 37,124
Feb 4, 2 PM $ 0.0₆109
-0.17%
$ 109,203 $ 37,851
Feb 4, 1 PM $ 0.0₆11
-1.22%
$ 109,730 $ 38,060
Feb 4, 12 PM $ 0.0₆111
-0.71%
$ 110,881 $ 38,652
Feb 4, 11 AM $ 0.0₆112
-0.21%
$ 111,783 $ 38,858
Feb 4, 10 AM $ 0.0₆112
-0.09%
$ 111,925 $ 38,977
Feb 4, 9 AM $ 0.0₆112
-0.91%
$ 111,828 $ 38,977
Feb 4, 8 AM $ 0.0₆113
-0.05%
$ 112,981 $ 39,267