Mambo Historical Data

MAMBO Page 53
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₆113
+0.36%
$ 113,098 $ 39,332
Feb 4, 6 AM $ 0.0₆113
+0.69%
$ 112,693 $ 39,212
Feb 4, 5 AM $ 0.0₆112
-0.38%
$ 112,147 $ 38,944
Feb 4, 4 AM $ 0.0₆113
-0.40%
$ 112,599 $ 39,188
Feb 4, 3 AM $ 0.0₆113
+1.45%
$ 112,941 $ 39,337
Feb 4, 2 AM $ 0.0₆111
-0.92%
$ 111,273 $ 38,735
Feb 4, 1 AM $ 0.0₆112
+0.79%
$ 111,972 $ 39,019
Feb 4, 12 AM $ 0.0₆111
+0.64%
$ 111,091 $ 38,653
Feb 3, 11 PM $ 0.0₆11
-0.36%
$ 110,382 $ 38,407
Feb 3, 10 PM $ 0.0₆111
-2.09%
$ 110,828 $ 38,546
Feb 3, 9 PM $ 0.0₆113
-0.43%
$ 113,279 $ 39,384
Feb 3, 8 PM $ 0.0₆114
+4.15%
$ 113,743 $ 39,585
Feb 3, 7 PM $ 0.0₆109
+3.41%
$ 108,767 $ 38,034
Feb 3, 6 PM $ 0.0₆105
-3.98%
$ 104,868 $ 36,686
Feb 3, 5 PM $ 0.0₆11
-1.18%
$ 109,776 $ 38,001
Feb 3, 4 PM $ 0.0₆111
-2.62%
$ 110,892 $ 38,650
Feb 3, 3 PM $ 0.0₆114
+1.53%
$ 113,880 $ 39,624
Feb 3, 2 PM $ 0.0₆113
-1.28%
$ 112,928 $ 39,027
Feb 3, 1 PM $ 0.0₆114
+0.16%
$ 114,238 $ 39,802
Feb 3, 12 PM $ 0.0₆114
+0.72%
$ 113,809 $ 39,684
Feb 3, 11 AM $ 0.0₆113
-0.09%
$ 112,877 $ 39,316
Feb 3, 10 AM $ 0.0₆113
-0.49%
$ 112,949 $ 39,310
Feb 3, 9 AM $ 0.0₆114
-1.02%
$ 113,519 $ 39,493
Feb 3, 8 AM $ 0.0₆115
+0.05%
$ 115,046 $ 39,904
Feb 3, 7 AM $ 0.0₆115
+0.17%
$ 115,157 $ 40,025
Feb 3, 6 AM $ 0.0₆115
+0.09%
$ 114,996 $ 39,999
Feb 3, 5 AM $ 0.0₆115
-0.98%
$ 115,105 $ 39,976
Feb 3, 4 AM $ 0.0₆116
+0.87%
$ 116,319 $ 40,446
Feb 3, 3 AM $ 0.0₆115
+0.76%
$ 115,199 $ 40,125
Feb 3, 2 AM $ 0.0₆114
-1.93%
$ 114,254 $ 39,779
Feb 3, 1 AM $ 0.0₆116
+0.08%
$ 116,397 $ 40,537
Feb 3, 12 AM $ 0.0₆116
-0.07%
$ 116,089 $ 40,467
Feb 2, 11 PM $ 0.0₆116
-0.20%
$ 116,193 $ 40,423
Feb 2, 10 PM $ 0.0₆116
+0.31%
$ 116,312 $ 40,508
Feb 2, 9 PM $ 0.0₆116
+0.98%
$ 115,846 $ 40,346
Feb 2, 8 PM $ 0.0₆115
-0.62%
$ 114,835 $ 39,916
Feb 2, 7 PM $ 0.0₆115
-0.64%
$ 115,463 $ 40,206
Feb 2, 6 PM $ 0.0₆116
-0.35%
$ 116,217 $ 40,433
Feb 2, 5 PM $ 0.0₆117
-0.02%
$ 116,564 $ 40,579
Feb 2, 4 PM $ 0.0₆117
-0.54%
$ 116,779 $ 40,564
Feb 2, 3 PM $ 0.0₆118
+1.97%
$ 117,618 $ 40,924
Feb 2, 2 PM $ 0.0₆115
+0.28%
$ 115,344 $ 40,133
Feb 2, 1 PM $ 0.0₆115
+0.67%
$ 114,927 $ 40,021
Feb 2, 12 PM $ 0.0₆114
+0.24%
$ 113,903 $ 39,723
Feb 2, 11 AM $ 0.0₆113
+0.51%
$ 113,396 $ 39,537
Feb 2, 10 AM $ 0.0₆113
-0.95%
$ 112,786 $ 39,253
Feb 2, 9 AM $ 0.0₆114
+2.40%
$ 114,258 $ 39,618
Feb 2, 8 AM $ 0.0₆111
+0.68%
$ 111,449 $ 38,825
Feb 2, 7 AM $ 0.0₆111
+0.95%
$ 110,882 $ 38,515
Feb 2, 6 AM $ 0.0₆11
+0.77%
$ 109,764 $ 38,217