Mambo Historical Data

MAMBO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₆109
-1.99%
$ 108,942 $ 37,899
Feb 2, 4 AM $ 0.0₆111
+0.52%
$ 111,261 $ 38,676
Feb 2, 3 AM $ 0.0₆11
-2.37%
$ 109,664 $ 38,511
Feb 2, 2 AM $ 0.0₆113
-1.08%
$ 112,532 $ 39,082
Feb 2, 1 AM $ 0.0₆114
-0.12%
$ 113,673 $ 39,583
Feb 2, 12 AM $ 0.0₆114
+1.57%
$ 114,201 $ 39,601
Feb 1, 11 PM $ 0.0₆113
-1.57%
$ 112,832 $ 39,120
Feb 1, 10 PM $ 0.0₆115
+1.14%
$ 114,878 $ 39,885
Feb 1, 9 PM $ 0.0₆114
-0.76%
$ 113,880 $ 39,520
Feb 1, 8 PM $ 0.0₆115
+0.48%
$ 115,245 $ 39,927
Feb 1, 7 PM $ 0.0₆115
-1.05%
$ 114,838 $ 39,905
Feb 1, 6 PM $ 0.0₆116
+1.46%
$ 115,908 $ 40,382
Feb 1, 5 PM $ 0.0₆114
-0.17%
$ 114,002 $ 39,748
Feb 1, 4 PM $ 0.0₆114
-0.66%
$ 114,135 $ 39,733
Download