Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hade Platform Historical Data

HPAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00472
+2.77%
$236,780 $79
Jun 19, 2019 $0.00459
+2.22%
$230,398 $6
Jun 18, 2019 $0.00449
+79.41%
$225,393 $11
Jun 17, 2019 $0.00251
-14.80%
$125,630 $546
Jun 16, 2019 $0.00966
+2.88%
$484,372 $4
Jun 15, 2019 $0.00939
+111.34%
$470,831 $8
Jun 14, 2019 $0.00919
+2.45%
$460,818 $4
Jun 13, 2019 $0.00897
+46.82%
$449,800 $39
Jun 12, 2019 $0.00611
+2.53%
$306,386 $1
Jun 11, 2019 $0.00596
+98.31%
$298,830 $1
Jun 10, 2019 $0.003
-48.30%
$150,685 $1
Jun 9, 2019 $0.00613
-0.03%
$307,430 $0
Jun 8, 2019 $0.00613
-33.66%
$307,510 $0
Jun 7, 2019 $0.00924
+231.12%
$463,544 $72
Jun 6, 2019 $0.0077
-1.00%
$386,203 $12
Jun 5, 2019 $0.00778
-0.41%
$390,100 $12
May 30, 2019 $0.0101
-1.84%
$507,714 $6
May 29, 2019 $0.0103
-13.87%
$517,269 $16
May 28, 2019 $0.012
+0.16%
$600,578 $12,220
May 27, 2019 $0.0024
-2.61%
$120,181 $1
May 26, 2019 $0.00246
+0.96%
$123,413 $4
May 23, 2019 $0.00954
+114.18%
$478,195 $5
May 22, 2019 $0.00445
-53.50%
$223,281 $17
May 21, 2019 $0.00958
-13.57%
$480,177 $315
May 18, 2019 $0.0029
-0.33%
$145,428 $15
May 17, 2019 $0.00291
-40.90%
$145,910 $15
May 16, 2019 $0.00492
-7.06%
$246,854 $115
May 14, 2019 $0.011
+2.31%
$550,453 $1
May 13, 2019 $0.0107
+129.60%
$538,059 $1
May 12, 2019 $0.00467
-52.80%
$234,309 $21
May 11, 2019 $0.0099
+3.15%
$496,362 $1
May 2, 2019 $0.00268
+0.97%
$134,337 $1,275
May 1, 2019 $0.00265
-71.87%
$133,044 $1,262
Apr 30, 2019 $0.00943
-34.72%
$472,906 $265
Apr 29, 2019 $0.0144
+84.85%
$724,495 $2
Apr 28, 2019 $0.0078
-0.53%
$390,950 $62
Apr 27, 2019 $0.00784
-1.36%
$393,052 $68
Apr 26, 2019 $0.016
+1.99%
$800,481 $1,202
Apr 25, 2019 $0.0157
-2.85%
$784,829 $1,178
Apr 24, 2019 $0.0161
+2.93%
$807,853 $9,749
Apr 23, 2019 $0.0156
-0.74%
$784,763 $110
Apr 19, 2019 $0.0148
-0.95%
$744,674 $412
Apr 18, 2019 $0.015
+0.22%
$751,837 $416
Apr 12, 2019 $0.0149
-1.46%
$747,767 $92
Apr 11, 2019 $0.0151
-4.98%
$758,876 $94
Apr 10, 2019 $0.0159
+184.46%
$798,583 $99
Apr 9, 2019 $0.0056
-61.93%
$280,745 $210
Apr 8, 2019 $0.0147
+1.08%
$737,378 $52
Apr 7, 2019 $0.0145
+0.92%
$729,487 $499
Apr 6, 2019 $0.00999
-0.54%
$500,941 $1,120