Hade Platform Historical Data

HPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00472
+2.77%
$ 236,780 $ 79
Jun 19, 2019 $ 0.00459
+2.22%
$ 230,398 $ 6
Jun 18, 2019 $ 0.00449
+79.41%
$ 225,393 $ 11
Jun 17, 2019 $ 0.00251
-14.80%
$ 125,630 $ 546
Jun 16, 2019 $ 0.00966
+2.88%
$ 484,372 $ 4
Jun 15, 2019 $ 0.00939
+111.34%
$ 470,831 $ 8
Jun 14, 2019 $ 0.00919
+2.45%
$ 460,818 $ 4
Jun 13, 2019 $ 0.00897
+46.82%
$ 449,800 $ 39
Jun 12, 2019 $ 0.00611
+2.53%
$ 306,386 $ 1
Jun 11, 2019 $ 0.00596
+98.31%
$ 298,830 $ 1
Jun 10, 2019 $ 0.003
-48.30%
$ 150,685 $ 1
Jun 9, 2019 $ 0.00613
-0.03%
$ 307,430 $ 0
Jun 8, 2019 $ 0.00613
-33.66%
$ 307,510 $ 0
Jun 7, 2019 $ 0.00924
+231.12%
$ 463,544 $ 72
Jun 6, 2019 $ 0.0077
-1.00%
$ 386,203 $ 12
Jun 5, 2019 $ 0.00778
-0.41%
$ 390,100 $ 12
May 30, 2019 $ 0.0101
-1.84%
$ 507,714 $ 6
May 29, 2019 $ 0.0103
-13.87%
$ 517,269 $ 16
May 28, 2019 $ 0.012
+0.16%
$ 600,578 $ 12,220
May 27, 2019 $ 0.0024
-2.61%
$ 120,181 $ 1
May 26, 2019 $ 0.00246
+0.96%
$ 123,413 $ 4
May 23, 2019 $ 0.00954
+114.18%
$ 478,195 $ 5
May 22, 2019 $ 0.00445
-53.50%
$ 223,281 $ 17
May 21, 2019 $ 0.00958
-13.57%
$ 480,177 $ 315
May 18, 2019 $ 0.0029
-0.33%
$ 145,428 $ 15
May 17, 2019 $ 0.00291
-40.90%
$ 145,910 $ 15
May 16, 2019 $ 0.00492
-7.06%
$ 246,854 $ 115
May 14, 2019 $ 0.011
+2.31%
$ 550,453 $ 1
May 13, 2019 $ 0.0107
+129.60%
$ 538,059 $ 1
May 12, 2019 $ 0.00467
-52.80%
$ 234,309 $ 21
May 11, 2019 $ 0.0099
+3.15%
$ 496,362 $ 1
May 2, 2019 $ 0.00268
+0.97%
$ 134,337 $ 1,275
May 1, 2019 $ 0.00265
-71.87%
$ 133,044 $ 1,262
Apr 30, 2019 $ 0.00943
-34.72%
$ 472,906 $ 265
Apr 29, 2019 $ 0.0144
+84.85%
$ 724,495 $ 2
Apr 28, 2019 $ 0.0078
-0.53%
$ 390,950 $ 62
Apr 27, 2019 $ 0.00784
-1.36%
$ 393,052 $ 68
Apr 26, 2019 $ 0.016
+1.99%
$ 800,481 $ 1,202
Apr 25, 2019 $ 0.0157
-2.85%
$ 784,829 $ 1,178
Apr 24, 2019 $ 0.0161
+2.93%
$ 807,853 $ 9,749
Apr 23, 2019 $ 0.0156
-0.74%
$ 784,763 $ 110
Apr 19, 2019 $ 0.0148
-0.95%
$ 744,674 $ 412
Apr 18, 2019 $ 0.015
+0.22%
$ 751,837 $ 416
Apr 12, 2019 $ 0.0149
-1.46%
$ 747,767 $ 92
Apr 11, 2019 $ 0.0151
-4.98%
$ 758,876 $ 94
Apr 10, 2019 $ 0.0159
+184.46%
$ 798,583 $ 99
Apr 9, 2019 $ 0.0056
-61.93%
$ 280,745 $ 210
Apr 8, 2019 $ 0.0147
+1.08%
$ 737,378 $ 52
Apr 7, 2019 $ 0.0145
+0.92%
$ 729,487 $ 499
Apr 6, 2019 $ 0.00999
-0.54%
$ 500,941 $ 1,120