Boolberry Historical Data

XBB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2017 $ 0.216
+0.00%
$ 1.96 million $ 1,189
Feb 27, 2017 $ 0.236
+0.00%
$ 2.17 million $ 1,189
Feb 26, 2017 $ 0.246
+0.00%
$ 2.21 million $ 1,172
Feb 25, 2017 $ 0.241
+0.00%
$ 2.16 million $ 1,149
Feb 24, 2017 $ 0.253
+0.00%
$ 2.46 million $ 1,176
Feb 23, 2017 $ 0.269
+0.00%
$ 2.51 million $ 1,172
Feb 22, 2017 $ 0.289
+0.00%
$ 2.84 million $ 1,120
Feb 21, 2017 $ 0.24
+0.00%
$ 2.08 million $ 1,119
Feb 20, 2017 $ 0.279
+0.00%
$ 2.32 million $ 1,078
Feb 19, 2017 $ 0.195
+0.00%
$ 1.72 million $ 1,049
Feb 18, 2017 $ 0.206
+0.00%
$ 1.98 million $ 1,052
Feb 17, 2017 $ 0.264
+0.00%
$ 2.29 million $ 1,049
Feb 16, 2017 $ 0.253
+0.00%
$ 2.24 million $ 1,032
Feb 15, 2017 $ 0.257
+0.00%
$ 2.39 million $ 1,008
Feb 14, 2017 $ 0.262
+0.00%
$ 2.41 million $ 1,008
Feb 13, 2017 $ 0.278
+0.00%
$ 2.44 million $ 995
Feb 12, 2017 $ 0.295
+0.00%
$ 2.53 million $ 997
Feb 11, 2017 $ 0.318
+0.00%
$ 2.87 million $ 1,008
Feb 10, 2017 $ 0.325
+0.00%
$ 2.89 million $ 998
Feb 9, 2017 $ 0.302
+0.00%
$ 2.71 million $ 979
Feb 8, 2017 $ 0.334
+0.00%
$ 3.07 million $ 1,055
Feb 7, 2017 $ 0.257
+0.00%
$ 2.53 million $ 1,050
Feb 6, 2017 $ 0.388
+0.00%
$ 2.45 million $ 1,025
Feb 5, 2017 $ 0.478
+0.00%
$ 3.61 million $ 1,016
Feb 4, 2017 $ 0.717
+0.00%
$ 5.71 million $ 1,032
Feb 3, 2017 $ 0.505
+0.00%
$ 5.53 million $ 1,013
Feb 2, 2017 $ 0.32
+0.00%
$ 3.31 million $ 1,004
Feb 1, 2017 $ 0.243
+0.00%
$ 2.25 million $ 982
Jan 31, 2017 $ 0.323
+0.00%
$ 2.38 million $ 965
Jan 30, 2017 $ 0.146
+0.00%
$ 1.33 million $ 921
Jan 29, 2017 $ 0.169
+0.00%
$ 1.53 million $ 915
Jan 28, 2017 $ 0.166
+0.00%
$ 2 million $ 919
Jan 27, 2017 $ 0.094
+0.00%
$ 805,752 $ 918
Jan 26, 2017 $ 0.0911
+0.00%
$ 773,191 $ 916
Jan 25, 2017 $ 0.0949
+0.00%
$ 817,068 $ 894
Jan 24, 2017 $ 0.101
+0.00%
$ 893,127 $ 894
Jan 23, 2017 $ 0.0974
+0.00%
$ 871,787 $ 921
Jan 22, 2017 $ 0.0998
+0.00%
$ 889,755 $ 919
Jan 21, 2017 $ 0.0967
+0.00%
$ 901,747 $ 920
Jan 20, 2017 $ 0.106
+0.00%
$ 870,627 $ 893
Jan 19, 2017 $ 0.0747
+0.00%
$ 958,176 $ 895
Jan 18, 2017 $ 0.0762
+0.00%
$ 664,584 $ 872
Jan 17, 2017 $ 0.0811
+0.00%
$ 705,563 $ 900
Jan 16, 2017 $ 0.08
+0.00%
$ 709,407 $ 827
Jan 15, 2017 $ 0.0729
+0.00%
$ 686,695 $ 821
Jan 14, 2017 $ 0.0757
+0.00%
$ 677,866 $ 820
Jan 13, 2017 $ 0.0754
+0.00%
$ 659,689 $ 825
Jan 12, 2017 $ 0.0755
+0.00%
$ 671,743 $ 810
Jan 11, 2017 $ 0.07
+0.00%
$ 662,494 $ 785
Jan 10, 2017 $ 0.0891
+0.00%
$ 777,809 $ 904