Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2017 $0.216
+0.00%
$1.96 million $1,189
Feb 27, 2017 $0.236
+0.00%
$2.17 million $1,189
Feb 26, 2017 $0.246
+0.00%
$2.21 million $1,172
Feb 25, 2017 $0.241
+0.00%
$2.16 million $1,149
Feb 24, 2017 $0.253
+0.00%
$2.46 million $1,176
Feb 23, 2017 $0.269
+0.00%
$2.51 million $1,172
Feb 22, 2017 $0.289
+0.00%
$2.84 million $1,120
Feb 21, 2017 $0.24
+0.00%
$2.08 million $1,119
Feb 20, 2017 $0.279
+0.00%
$2.32 million $1,078
Feb 19, 2017 $0.195
+0.00%
$1.72 million $1,049
Feb 18, 2017 $0.206
+0.00%
$1.98 million $1,052
Feb 17, 2017 $0.264
+0.00%
$2.29 million $1,049
Feb 16, 2017 $0.253
+0.00%
$2.24 million $1,032
Feb 15, 2017 $0.257
+0.00%
$2.39 million $1,008
Feb 14, 2017 $0.262
+0.00%
$2.41 million $1,008
Feb 13, 2017 $0.278
+0.00%
$2.44 million $995
Feb 12, 2017 $0.295
+0.00%
$2.53 million $997
Feb 11, 2017 $0.318
+0.00%
$2.87 million $1,008
Feb 10, 2017 $0.325
+0.00%
$2.89 million $998
Feb 9, 2017 $0.302
+0.00%
$2.71 million $979
Feb 8, 2017 $0.334
+0.00%
$3.07 million $1,055
Feb 7, 2017 $0.257
+0.00%
$2.53 million $1,050
Feb 6, 2017 $0.388
+0.00%
$2.45 million $1,025
Feb 5, 2017 $0.478
+0.00%
$3.61 million $1,016
Feb 4, 2017 $0.717
+0.00%
$5.71 million $1,032
Feb 3, 2017 $0.505
+0.00%
$5.53 million $1,013
Feb 2, 2017 $0.32
+0.00%
$3.31 million $1,004
Feb 1, 2017 $0.243
+0.00%
$2.25 million $982
Jan 31, 2017 $0.323
+0.00%
$2.38 million $965
Jan 30, 2017 $0.146
+0.00%
$1.33 million $921
Jan 29, 2017 $0.169
+0.00%
$1.53 million $915
Jan 28, 2017 $0.166
+0.00%
$2 million $919
Jan 27, 2017 $0.094
+0.00%
$805,752 $918
Jan 26, 2017 $0.0911
+0.00%
$773,191 $916
Jan 25, 2017 $0.0949
+0.00%
$817,068 $894
Jan 24, 2017 $0.101
+0.00%
$893,127 $894
Jan 23, 2017 $0.0974
+0.00%
$871,787 $921
Jan 22, 2017 $0.0998
+0.00%
$889,755 $919
Jan 21, 2017 $0.0967
+0.00%
$901,747 $920
Jan 20, 2017 $0.106
+0.00%
$870,627 $893
Jan 19, 2017 $0.0747
+0.00%
$958,176 $895
Jan 18, 2017 $0.0762
+0.00%
$664,584 $872
Jan 17, 2017 $0.0811
+0.00%
$705,563 $900
Jan 16, 2017 $0.08
+0.00%
$709,407 $827
Jan 15, 2017 $0.0729
+0.00%
$686,695 $821
Jan 14, 2017 $0.0757
+0.00%
$677,866 $820
Jan 13, 2017 $0.0754
+0.00%
$659,689 $825
Jan 12, 2017 $0.0755
+0.00%
$671,743 $810
Jan 11, 2017 $0.07
+0.00%
$662,494 $785
Jan 10, 2017 $0.0891
+0.00%
$777,809 $904