Boolberry Historical Data

XBB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2017 $ 0.0908
+0.00%
$ 791,735 $ 900
Jan 8, 2017 $ 0.0915
+0.00%
$ 822,662 $ 901
Jan 7, 2017 $ 0.0934
+0.00%
$ 816,947 $ 889
Jan 6, 2017 $ 0.0915
+0.00%
$ 870,355 $ 886
Jan 5, 2017 $ 0.0891
+0.00%
$ 807,371 $ 989
Jan 4, 2017 $ 0.099
+0.00%
$ 860,358 $ 1,135
Jan 3, 2017 $ 0.0891
+0.00%
$ 775,622 $ 1,033
Jan 2, 2017 $ 0.0881
+0.00%
$ 765,591 $ 1,017
Jan 1, 2017 $ 0.088
+0.00%
$ 767,423 $ 995
Dec 31, 2016 $ 0.0864
+0.00%
$ 758,287 $ 963
Dec 30, 2016 $ 0.0825
+0.00%
$ 716,755 $ 959
Dec 29, 2016 $ 0.0822
+0.00%
$ 717,355 $ 971
Dec 28, 2016 $ 0.0874
+0.00%
$ 782,227 $ 972
Dec 27, 2016 $ 0.078
+0.00%
$ 670,428 $ 926
Dec 26, 2016 $ 0.0741
+0.00%
$ 650,169 $ 898
Dec 25, 2016 $ 0.0723
+0.00%
$ 638,522 $ 891
Dec 24, 2016 $ 0.0711
+0.00%
$ 636,742 $ 891
Dec 23, 2016 $ 0.0735
+0.00%
$ 657,864 $ 917
Dec 22, 2016 $ 0.0662
+0.00%
$ 579,287 $ 860
Dec 21, 2016 $ 0.0667
+0.00%
$ 581,205 $ 829
Dec 20, 2016 $ 0.0734
+0.00%
$ 606,788 $ 799
Dec 19, 2016 $ 0.0776
+0.00%
$ 664,902 $ 790
Dec 18, 2016 $ 0.0786
+0.00%
$ 697,335 $ 789
Dec 17, 2016 $ 0.0799
+0.00%
$ 728,606 $ 787
Dec 16, 2016 $ 0.0911
+0.00%
$ 776,899 $ 782
Dec 15, 2016 $ 0.0927
+0.00%
$ 779,146 $ 775
Dec 14, 2016 $ 0.0765
+0.00%
$ 674,141 $ 777
Dec 13, 2016 $ 0.0863
+0.00%
$ 694,498 $ 779
Dec 12, 2016 $ 0.0966
+0.00%
$ 754,393 $ 778
Dec 11, 2016 $ 0.0769
+0.00%
$ 677,030 $ 768
Dec 10, 2016 $ 0.0885
+0.00%
$ 716,708 $ 774
Dec 9, 2016 $ 0.0996
+0.00%
$ 848,657 $ 770
Dec 8, 2016 $ 0.0696
+0.00%
$ 834,360 $ 768
Dec 7, 2016 $ 0.0607
+0.00%
$ 542,482 $ 766
Dec 6, 2016 $ 0.0641
+0.00%
$ 543,844 $ 758
Dec 5, 2016 $ 0.0648
+0.00%
$ 525,411 $ 754
Dec 4, 2016 $ 0.0667
+0.00%
$ 567,756 $ 766
Dec 3, 2016 $ 0.0677
+0.00%
$ 591,782 $ 764
Dec 2, 2016 $ 0.0715
+0.00%
$ 592,752 $ 771
Dec 1, 2016 $ 0.0768
+0.00%
$ 647,400 $ 753
Nov 30, 2016 $ 0.0745
+0.00%
$ 686,638 $ 742
Nov 29, 2016 $ 0.0779
+0.00%
$ 612,139 $ 733
Nov 28, 2016 $ 0.0873
+0.00%
$ 661,868 $ 733
Nov 27, 2016 $ 0.0916
+0.00%
$ 717,555 $ 729
Nov 26, 2016 $ 0.0926
+0.00%
$ 738,982 $ 734
Nov 25, 2016 $ 0.0929
+0.00%
$ 747,451 $ 740
Nov 24, 2016 $ 0.0971
+0.00%
$ 811,289 $ 735
Nov 23, 2016 $ 0.0969
+0.00%
$ 801,767 $ 741
Nov 22, 2016 $ 0.0984
+0.00%
$ 831,688 $ 749
Nov 21, 2016 $ 0.0999
+0.00%
$ 813,618 $ 736