Boolberry Historical Data

XBB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2016 $ 0.0978
+0.00%
$ 807,703 $ 729
Nov 19, 2016 $ 0.0978
+0.00%
$ 810,446 $ 748
Nov 18, 2016 $ 0.101
+0.00%
$ 822,724 $ 747
Nov 17, 2016 $ 0.107
+0.00%
$ 852,987 $ 738
Nov 16, 2016 $ 0.112
+0.00%
$ 872,285 $ 740
Nov 15, 2016 $ 0.114
+0.00%
$ 970,372 $ 711
Nov 14, 2016 $ 0.119
+0.00%
$ 927,010 $ 705
Nov 13, 2016 $ 0.122
+0.00%
$ 966,942 $ 702
Nov 12, 2016 $ 0.121
+0.00%
$ 975,736 $ 704
Nov 11, 2016 $ 0.121
+0.00%
$ 979,840 $ 715
Nov 10, 2016 $ 0.113
+0.00%
$ 832,487 $ 715
Nov 9, 2016 $ 0.108
+0.00%
$ 906,998 $ 721
Nov 8, 2016 $ 0.113
+0.00%
$ 927,477 $ 711
Nov 7, 2016 $ 0.111
+0.00%
$ 947,029 $ 705
Nov 6, 2016 $ 0.124
+0.00%
$ 1.02 million $ 710
Nov 5, 2016 $ 0.122
+0.00%
$ 1.09 million $ 702
Nov 4, 2016 $ 0.13
+0.00%
$ 1.07 million $ 702
Nov 3, 2016 $ 0.102
+0.00%
$ 856,322 $ 685
Nov 2, 2016 $ 0.0995
+0.00%
$ 852,729 $ 734
Nov 1, 2016 $ 0.117
+0.00%
$ 920,351 $ 727
Oct 31, 2016 $ 0.133
+0.00%
$ 1.06 million $ 699
Oct 30, 2016 $ 0.132
+0.00%
$ 1.05 million $ 697
Oct 29, 2016 $ 0.122
+0.00%
$ 1.12 million $ 715
Oct 28, 2016 $ 0.139
+0.00%
$ 1.08 million $ 686
Oct 27, 2016 $ 0.165
+0.00%
$ 1.42 million $ 682
Oct 26, 2016 $ 0.12
+0.00%
$ 992,493 $ 675
Oct 25, 2016 $ 0.113
+0.00%
$ 1.02 million $ 651
Oct 24, 2016 $ 0.106
+0.00%
$ 940,750 $ 650
Oct 23, 2016 $ 0.106
+0.00%
$ 873,399 $ 653
Oct 22, 2016 $ 0.105
+0.00%
$ 854,703 $ 655
Oct 21, 2016 $ 0.115
+0.00%
$ 947,323 $ 630
Oct 20, 2016 $ 0.0943
+0.00%
$ 991,807 $ 628
Oct 19, 2016 $ 0.0993
+0.00%
$ 828,364 $ 629
Oct 18, 2016 $ 0.114
+0.00%
$ 824,364 $ 635
Oct 17, 2016 $ 0.0866
+0.00%
$ 700,503 $ 637
Oct 16, 2016 $ 0.0958
+0.00%
$ 749,478 $ 640
Oct 15, 2016 $ 0.093
+0.00%
$ 774,025 $ 637
Oct 14, 2016 $ 0.0888
+0.00%
$ 741,450 $ 638
Oct 13, 2016 $ 0.087
+0.00%
$ 700,849 $ 636
Oct 12, 2016 $ 0.0812
+0.00%
$ 670,171 $ 636
Oct 11, 2016 $ 0.0804
+0.00%
$ 666,277 $ 640
Oct 10, 2016 $ 0.079
+0.00%
$ 672,043 $ 617
Oct 9, 2016 $ 0.0836
+0.00%
$ 696,092 $ 616
Oct 8, 2016 $ 0.0879
+0.00%
$ 706,203 $ 618
Oct 7, 2016 $ 0.095
+0.00%
$ 742,558 $ 616
Oct 6, 2016 $ 0.092
+0.00%
$ 777,168 $ 611
Oct 5, 2016 $ 0.096
+0.00%
$ 781,190 $ 612
Oct 4, 2016 $ 0.106
+0.00%
$ 871,393 $ 609
Oct 3, 2016 $ 0.111
+0.00%
$ 875,898 $ 612
Oct 2, 2016 $ 0.112
+0.00%
$ 955,843 $ 611