神经蛙 Historical Data

Froggie Page 2
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.000806
+0.14%
$-- $55,513
6:29 AM $0.000805
-3.05%
$-- $55,520
6:28 AM $0.000852
-0.01%
$-- $57,986
6:27 AM $0.000853
+0.00%
$-- $58,007
6:26 AM $0.00086
+0.00%
$-- $58,465
6:24 AM $0.00086
+0.00%
$-- $58,474
6:23 AM $0.000869
+0.00%
$-- $58,810
6:22 AM $0.000869
-0.16%
$-- $58,805
6:17 AM $0.000861
+0.00%
$-- $58,778
6:13 AM $0.000861
+0.10%
$-- $58,764
6:12 AM $0.00086
+0.11%
$-- $58,753
6:11 AM $0.000859
-1.92%
$-- $58,791
6:10 AM $0.000877
-0.16%
$-- $61,038
6:09 AM $0.00092
-1.95%
$-- $62,092
6:08 AM $0.000939
-0.83%
$-- $62,605
6:05 AM $0.000947
+0.00%
$-- $64,549
6:04 AM $0.000947
-0.16%
$-- $64,539
6:03 AM $0.000949
+0.00%
$-- $64,532
6:01 AM $0.000948
+0.00%
$-- $64,529
5:59 AM $0.000949
+0.00%
$-- $64,528
5:58 AM $0.000949
+0.00%
$-- $64,601
5:57 AM $0.000949
-7.41%
$-- $64,614
5:55 AM $0.00103
+0.00%
$-- $64,954
5:54 AM $0.00103
+0.06%
$-- $64,956
5:52 AM $0.00103
-0.04%
$-- $64,944
5:51 AM $0.00103
+4.14%
$-- $64,927
5:50 AM $0.000926
+0.18%
$-- $60,609
5:49 AM $0.000914
+0.00%
$-- $59,794
5:48 AM $0.000914
+0.00%
$-- $59,791
5:47 AM $0.000914
+5.47%
$-- $59,762
5:44 AM $0.000865
+0.00%
$-- $57,036
5:43 AM $0.000865
+0.00%
$-- $57,031
5:42 AM $0.000864
+2.00%
$-- $56,991
5:41 AM $0.000854
+0.00%
$-- $57,813
5:40 AM $0.000853
+0.00%
$-- $57,804
5:38 AM $0.000853
+0.00%
$-- $57,797
5:37 AM $0.000852
+0.00%
$-- $57,791
5:36 AM $0.000852
+0.00%
$-- $57,789
5:35 AM $0.000852
-4.86%
$-- $57,772
5:34 AM $0.000896
+0.02%
$-- $57,086
5:33 AM $0.000897
-0.17%
$-- $57,071
5:32 AM $0.000898
+0.03%
$-- $57,064
5:31 AM $0.000899
-0.04%
$-- $57,061
5:29 AM $0.000899
+0.00%
$-- $57,058
5:28 AM $0.000899
+0.09%
$-- $57,038
5:27 AM $0.000899
+0.06%
$-- $57,032
5:24 AM $0.000899
+0.00%
$-- $57,027
5:23 AM $0.000898
+5.49%
$-- $56,984
5:22 AM $0.000853
+0.00%
$-- $56,391
5:21 AM $0.000852
-0.02%
$-- $56,386