UCOIN Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0143
-0.21%
$ 3.58 million $ 105,824
May 19, 2025 $ 0.0144
+0.98%
$ 3.59 million $ 111,266
May 18, 2025 $ 0.0142
+0.21%
$ 3.56 million $ 110,316
May 17, 2025 $ 0.0141
+0.01%
$ 3.53 million $ 111,317
May 16, 2025 $ 0.0141
-0.29%
$ 3.53 million $ 104,985
May 15, 2025 $ 0.0141
+3.23%
$ 3.54 million $ 107,572
May 14, 2025 $ 0.0137
-6.34%
$ 3.42 million $ 106,866
May 13, 2025 $ 0.0146
+4.41%
$ 3.65 million $ 108,127
May 12, 2025 $ 0.0141
+1.22%
$ 3.51 million $ 106,090
May 11, 2025 $ 0.014
+0.48%
$ 3.5 million $ 105,413
May 10, 2025 $ 0.014
+0.31%
$ 3.49 million $ 103,074
May 9, 2025 $ 0.0139
+0.56%
$ 3.48 million $ 100,853
May 8, 2025 $ 0.014
+0.92%
$ 3.49 million $ 101,579
May 7, 2025 $ 0.0138
-2.98%
$ 3.46 million $ 101,330
May 6, 2025 $ 0.0142
+3.34%
$ 3.55 million $ 103,805
May 5, 2025 $ 0.0137
+0.29%
$ 3.43 million $ 105,723
May 4, 2025 $ 0.0137
+0.74%
$ 3.42 million $ 104,916
May 3, 2025 $ 0.0136
-0.73%
$ 3.39 million $ 104,305
May 2, 2025 $ 0.0137
-0.65%
$ 3.42 million $ 104,302
May 1, 2025 $ 0.0137
-2.63%
$ 3.43 million $ 104,411
Apr 30, 2025 $ 0.0139
-1.90%
$ 3.48 million $ 109,224
Apr 29, 2025 $ 0.0142
-0.35%
$ 3.54 million $ 104,974
Apr 28, 2025 $ 0.0142
+1.64%
$ 3.56 million $ 107,212
Apr 27, 2025 $ 0.014
-1.62%
$ 3.5 million $ 106,676
Apr 26, 2025 $ 0.0142
+3.79%
$ 3.56 million $ 103,838
Apr 25, 2025 $ 0.0137
-1.01%
$ 3.43 million $ 107,171
Apr 24, 2025 $ 0.0138
+1.99%
$ 3.46 million $ 102,146
Apr 23, 2025 $ 0.0135
+7.45%
$ 3.39 million $ 99,591
Apr 22, 2025 $ 0.0126
-1.18%
$ 3.14 million $ 93,494
Apr 21, 2025 $ 0.0127
-5.81%
$ 3.17 million $ 98,504
Apr 20, 2025 $ 0.0134
+1.28%
$ 3.35 million $ 96,858
Apr 19, 2025 $ 0.0133
-0.08%
$ 3.32 million $ 100,123
Apr 18, 2025 $ 0.0133
-0.89%
$ 3.33 million $ 101,733
Apr 17, 2025 $ 0.0134
-3.52%
$ 3.35 million $ 101,863
Apr 16, 2025 $ 0.0139
+6.83%
$ 3.48 million $ 101,386
Apr 15, 2025 $ 0.013
+3.35%
$ 3.24 million $ 96,163
Apr 14, 2025 $ 0.0125
+10.10%
$ 3.13 million $ 93,104
Apr 13, 2025 $ 0.0114
+0.44%
$ 2.85 million $ 84,394
Apr 12, 2025 $ 0.0113
+0.35%
$ 2.83 million $ 84,049
Apr 11, 2025 $ 0.0113
-5.59%
$ 2.83 million $ 88,319
Apr 10, 2025 $ 0.012
-2.04%
$ 3 million $ 91,927
Apr 9, 2025 $ 0.0122
-9.14%
$ 3.06 million $ 96,577
Apr 8, 2025 $ 0.0134
-8.10%
$ 3.35 million $ 104,678
Apr 7, 2025 $ 0.0146
-4.90%
$ 3.64 million $ 114,050
Apr 6, 2025 $ 0.0154
-3.70%
$ 3.84 million $ 118,437
Apr 5, 2025 $ 0.016
+3.63%
$ 3.99 million $ 112,244
Apr 4, 2025 $ 0.0154
+5.17%
$ 3.84 million $ 66,874
Apr 3, 2025 $ 0.0147
+11.29%
$ 3.67 million $ 61,899
Apr 2, 2025 $ 0.0132
+4.06%
$ 3.31 million $ 57,791
Apr 1, 2025 $ 0.0129
+5.35%
$ 3.22 million $ 56,045