UCOIN Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.012
+3.53%
$ 2.99 million $ 52,707
Mar 30, 2025 $ 0.0115
-0.61%
$ 2.87 million $ 50,938
Mar 29, 2025 $ 0.323
-69.88%
$ 80.7 million $ 268
Mar 28, 2025 $ 0.332
+2,792.65%
$ 82.99 million $ 276
Mar 27, 2025 $ 0.0114
+0.69%
$ 2.86 million $ 49,899
Mar 26, 2025 $ 0.0114
+0.17%
$ 2.85 million $ 49,528
Mar 25, 2025 $ 0.0113
+5.14%
$ 2.83 million $ 49,058
Mar 24, 2025 $ 0.0106
-4.90%
$ 2.64 million $ 48,338
Mar 23, 2025 $ 0.0111
+3.76%
$ 2.77 million $ 48,211
Mar 22, 2025 $ 0.0106
-1.99%
$ 2.64 million $ 47,079
Mar 21, 2025 $ 0.0108
-1.11%
$ 2.69 million $ 48,022
Mar 20, 2025 $ 0.011
-1.68%
$ 2.75 million $ 48,395
Mar 19, 2025 $ 0.0111
+4.24%
$ 2.78 million $ 45,998
Mar 18, 2025 $ 0.0106
-3.58%
$ 2.65 million $ 71,980
Mar 17, 2025 $ 0.011
+4.97%
$ 2.76 million $ 46,251
Mar 16, 2025 $ 0.0109
-0.17%
$ 2.72 million $ 20,420
Mar 15, 2025 $ 0.0109
+0.97%
$ 2.73 million $ 21,208
Mar 14, 2025 $ 0.0113
+5.75%
$ 2.81 million $ 11,340
Mar 13, 2025 $ 0.0106
-3.12%
$ 2.66 million $ 2,418
Mar 11, 2025 $ 0.0119
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.0119
-0.88%
$ 2.98 million $ 58,557
Mar 9, 2025 $ 0.012
+0.01%
$ 3 million $ 112
Mar 8, 2025 $ 0.012
+0.49%
$ 3 million $ 9,470
Mar 7, 2025 $ 0.012
-0.13%
$ 2.99 million $ 833
Mar 6, 2025 $ 0.012
+0.00%
$ -- $ 250
Mar 5, 2025 $ 0.012
-1.09%
$ 2.99 million $ 250
Mar 4, 2025 $ 0.0121
+0.17%
$ 3.02 million $ 1,481
Mar 3, 2025 $ 0.012
+0.00%
$ -- $ 12
Mar 2, 2025 $ 0.012
-0.64%
$ 2.99 million $ 1,232
Mar 1, 2025 $ 0.012
+0.37%
$ 3.01 million $ 309
Feb 28, 2025 $ 0.012
-0.07%
$ 3 million $ 284
Feb 27, 2025 $ 0.012
+0.79%
$ 3 million $ 418
Feb 26, 2025 $ 0.0121
+0.00%
$ -- $ 15
Feb 25, 2025 $ 0.0121
+0.29%
$ 3.01 million $ 14,997
Feb 24, 2025 $ 0.012
-0.08%
$ 3 million $ 60,725
Feb 23, 2025 $ 0.012
+0.17%
$ 3 million $ 23,989
Feb 22, 2025 $ 0.012
+0.00%
$ 3 million $ 49
Feb 21, 2025 $ 0.012
-0.33%
$ 3 million $ 110,011
Feb 20, 2025 $ 0.012
-1.67%
$ 3.01 million $ 245,643
Feb 19, 2025 $ 0.0123
-2.87%
$ 3.06 million $ 4,200
Feb 16, 2025 $ 0.0128
+0.00%
$ -- $ 10
Feb 15, 2025 $ 0.0128
-0.02%
$ 3.21 million $ 1,063
Feb 14, 2025 $ 0.0128
+0.34%
$ 3.21 million $ 1,331
Feb 13, 2025 $ 0.0128
+0.00%
$ -- $ 4,825
Feb 12, 2025 $ 0.0128
-1.33%
$ 3.19 million $ 17,799
Feb 11, 2025 $ 0.0129
+2.53%
$ 3.23 million $ 11,003
Feb 10, 2025 $ 0.0126
+1.65%
$ 3.15 million $ 1,029
Feb 9, 2025 $ 0.0124
-0.43%
$ 3.1 million $ 1,379
Feb 8, 2025 $ 0.0125
+0.30%
$ 3.11 million $ 475
Feb 7, 2025 $ 0.0124
+0.34%
$ 3.1 million $ 1,009