ZatGo Historical Data

ZAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000544
+14.56%
$ 271,766 $ 6,085
Feb 25, 2021 $ 0.000476
-23.01%
$ 237,789 $ 5,951
Feb 24, 2021 $ 0.000617
+31.81%
$ 308,690 $ 6,248
Feb 23, 2021 $ 0.000468
-36.65%
$ 233,816 $ 6,749
Feb 22, 2021 $ 0.000738
+11.17%
$ 369,007 $ 5,690
Feb 21, 2021 $ 0.000664
-13.27%
$ 331,858 $ 8,656
Feb 20, 2021 $ 0.000765
+43.14%
$ 382,680 $ 6,270
Feb 19, 2021 $ 0.000534
-6.85%
$ 267,181 $ 7,197
Feb 18, 2021 $ 0.000574
-19.46%
$ 286,888 $ 6,918
Feb 17, 2021 $ 0.000712
+7.69%
$ 356,196 $ 6,490
Feb 16, 2021 $ 0.000662
-11.57%
$ 330,828 $ 7,853
Feb 15, 2021 $ 0.000748
+1.56%
$ 374,236 $ 7,933
Feb 14, 2021 $ 0.000737
+3.32%
$ 368,578 $ 8,225
Feb 13, 2021 $ 0.000713
+6.54%
$ 356,671 $ 6,246
Feb 12, 2021 $ 0.000669
+14.49%
$ 334,695 $ 6,493
Feb 11, 2021 $ 0.000585
+18.19%
$ 292,376 $ 6,815
Feb 10, 2021 $ 0.000563
-32.71%
$ 281,279 $ 6,233
Feb 9, 2021 $ 0.000696
-6.84%
$ 348,186 $ 5,927
Feb 8, 2021 $ 0.000749
+37.90%
$ 374,478 $ 6,173
Feb 7, 2021 $ 0.000543
-10.24%
$ 271,591 $ 6,615
Feb 6, 2021 $ 0.000605
+6.79%
$ 302,389 $ 6,636
Feb 5, 2021 $ 0.000566
+6.50%
$ 283,035 $ 5,781
Feb 4, 2021 $ 0.000532
+23.75%
$ 265,781 $ 5,329
Feb 3, 2021 $ 0.00043
-10.93%
$ 214,760 $ 5,955
Feb 2, 2021 $ 0.000482
+38.64%
$ 241,249 $ 5,530
Feb 1, 2021 $ 0.000348
-33.43%
$ 174,026 $ 5,422
Jan 30, 2021 $ 0.000393
-2.37%
$ 196,712 $ 5,114
Jan 29, 2021 $ 0.000403
-32.49%
$ 201,417 $ 4,757
Jan 28, 2021 $ 0.000596
+20.29%
$ 297,943 $ 3,689
Jan 27, 2021 $ 0.000495
-1.31%
$ 247,496 $ 3,924
Jan 26, 2021 $ 0.000502
+18.13%
$ 250,967 $ 3,818
Jan 24, 2021 $ 0.000478
+15.63%
$ 239,242 $ 3,937
Jan 23, 2021 $ 0.000414
+21.91%
$ 206,834 $ 4,746
Jan 22, 2021 $ 0.000339
-5.37%
$ 169,511 $ 4,835
Jan 21, 2021 $ 0.000358
-43.99%
$ 179,168 $ 4,620
Jan 20, 2021 $ 0.000641
+21.64%
$ 320,258 $ 6,749
Jan 19, 2021 $ 0.000527
-15.86%
$ 263,704 $ 5,395
Jan 18, 2021 $ 0.000627
+63.88%
$ 313,642 $ 6,189
Jan 17, 2021 $ 0.000383
-35.02%
$ 191,308 $ 4,252
Jan 16, 2021 $ 0.00059
+12.23%
$ 294,780 $ 5,379
Jan 15, 2021 $ 0.000525
+20.63%
$ 262,420 $ 6,104
Jan 14, 2021 $ 0.000435
-29.80%
$ 217,444 $ 4,014
Jan 13, 2021 $ 0.000619
+41.56%
$ 309,688 $ 6,504
Jan 12, 2021 $ 0.000437
-33.87%
$ 218,555 $ 3,435
Jan 11, 2021 $ 0.000662
+61.23%
$ 330,861 $ 7,320
Jan 10, 2021 $ 0.000411
-42.91%
$ 205,440 $ 4,881
Jan 9, 2021 $ 0.00072
-18.84%
$ 359,991 $ 7,016
Jan 8, 2021 $ 0.000888
-28.56%
$ 443,813 $ 8,498
Jan 7, 2021 $ 0.00124
+155.63%
$ 621,460 $ 11,857
Jan 6, 2021 $ 0.000486
+11.73%
$ 243,053 $ 4,863