ZatGo Historical Data

ZAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000814
-3.65%
$ 407,227 $ 95,410
Aug 23, 2019 $ 0.000838
-3.20%
$ 418,882 $ 99,388
Aug 22, 2019 $ 0.000866
+6.66%
$ 432,754 $ 112,966
Aug 21, 2019 $ 0.000822
-5.52%
$ 410,930 $ 112,302
Aug 20, 2019 $ 0.000873
-1.62%
$ 436,672 $ 137,328
Aug 19, 2019 $ 0.000895
+2.37%
$ 447,714 $ 145,291
Aug 18, 2019 $ 0.000877
+2.46%
$ 438,556 $ 144,919
Aug 17, 2019 $ 0.000855
+4.58%
$ 427,502 $ 130,932
Aug 16, 2019 $ 0.000832
+6.97%
$ 415,938 $ 133,126
Aug 15, 2019 $ 0.000774
-0.63%
$ 386,827 $ 97,650
Aug 14, 2019 $ 0.000811
-8.91%
$ 405,492 $ 125,768
Aug 13, 2019 $ 0.00089
+3.57%
$ 445,178 $ 125,036
Aug 12, 2019 $ 0.000861
-16.58%
$ 430,305 $ 158,247
Aug 11, 2019 $ 0.00102
-11.01%
$ 508,520 $ 196,453
Aug 10, 2019 $ 0.00114
+2.27%
$ 571,722 $ 194,961
Aug 9, 2019 $ 0.00115
+14.85%
$ 574,461 $ 199,769
Aug 8, 2019 $ 0.000975
+0.40%
$ 487,260 $ 194,527
Aug 7, 2019 $ 0.000953
+14.66%
$ 476,394 $ 182,078
Aug 6, 2019 $ 0.000833
+16.13%
$ 416,273 $ 57,658
Aug 5, 2019 $ 0.000729
-19.92%
$ 364,396 $ 55,177
Aug 4, 2019 $ 0.00092
+0.97%
$ 459,894 $ 103,628
Aug 3, 2019 $ 0.000911
+3.01%
$ 455,632 $ 122,838
Aug 2, 2019 $ 0.000885
-4.01%
$ 442,326 $ 129,969
Aug 1, 2019 $ 0.000922
-0.73%
$ 460,785 $ 116,532
Jul 31, 2019 $ 0.000928
+2.14%
$ 464,163 $ 79,084
Jul 30, 2019 $ 0.000909
-4.08%
$ 454,379 $ 82,080
Jul 29, 2019 $ 0.000947
+7.28%
$ 473,689 $ 64,337
Jul 28, 2019 $ 0.000883
-5.81%
$ 441,517 $ 52,694
Jul 27, 2019 $ 0.000938
-2.93%
$ 468,752 $ 101,067
Jul 26, 2019 $ 0.000966
+5.32%
$ 482,815 $ 91,623
Jul 25, 2019 $ 0.000917
-9.09%
$ 458,432 $ 33,349
Jul 24, 2019 $ 0.00101
-2.81%
$ 504,883 $ 94,747
Jul 23, 2019 $ 0.00104
-6.14%
$ 518,970 $ 111,784
Jul 22, 2019 $ 0.00111
-10.62%
$ 552,917 $ 119,665
Jul 21, 2019 $ 0.00124
-0.33%
$ 618,582 $ 111,512
Jul 20, 2019 $ 0.00124
-1.50%
$ 620,615 $ 144,626
Jul 19, 2019 $ 0.00126
+1.70%
$ 630,029 $ 142,919
Jul 18, 2019 $ 0.00124
+4.12%
$ 619,449 $ 176,584
Jul 17, 2019 $ 0.00119
+1.29%
$ 594,907 $ 194,634
Jul 16, 2019 $ 0.00117
-13.67%
$ 587,336 $ 158,141
Jul 15, 2019 $ 0.00136
+4.49%
$ 680,364 $ 178,735
Jul 14, 2019 $ 0.0013
-8.39%
$ 651,062 $ 159,599
Jul 13, 2019 $ 0.00142
+1.18%
$ 710,697 $ 164,728
Jul 12, 2019 $ 0.0014
+3.94%
$ 702,424 $ 220,986
Jul 11, 2019 $ 0.00135
-1.39%
$ 675,817 $ 229,711
Jul 10, 2019 $ 0.00137
-9.29%
$ 685,367 $ 247,361
Jul 9, 2019 $ 0.00151
-5.78%
$ 755,566 $ 259,421
Jul 8, 2019 $ 0.0016
+2.02%
$ 801,911 $ 270,231
Jul 7, 2019 $ 0.00157
+8.81%
$ 786,067 $ 279,149
Jul 6, 2019 $ 0.00144
+0.15%
$ 722,448 $ 220,789