ZatGo Historical Data

ZAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00144
-3.66%
$ 721,414 $ 198,317
Jul 4, 2019 $ 0.0015
-11.54%
$ 748,827 $ 292,923
Jul 3, 2019 $ 0.00169
-2.07%
$ 846,742 $ 223,876
Jul 2, 2019 $ 0.00173
+8.21%
$ 864,589 $ 217,854
Jul 1, 2019 $ 0.0016
-4.13%
$ 799,045 $ 232,142
Jun 30, 2019 $ 0.00166
-5.39%
$ 830,474 $ 184,814
Jun 29, 2019 $ 0.00176
-12.40%
$ 877,988 $ 198,318
Jun 28, 2019 $ 0.002
-20.17%
$ 1 million $ 244,169
Jun 27, 2019 $ 0.00251
+67.24%
$ 1.26 million $ 221,398
Jun 26, 2019 $ 0.0015
+4.11%
$ 750,729 $ 296,945
Jun 25, 2019 $ 0.0014
-3.49%
$ 699,354 $ 298,493
Jun 24, 2019 $ 0.00145
-7.49%
$ 724,710 $ 370,578
Jun 23, 2019 $ 0.00157
-1.35%
$ 783,420 $ 408,556
Jun 22, 2019 $ 0.00158
-0.99%
$ 792,108 $ 375,465
Jun 21, 2019 $ 0.0016
+0.65%
$ 800,110 $ 421,749
Jun 20, 2019 $ 0.00159
+1.25%
$ 794,957 $ 394,725
Jun 19, 2019 $ 0.00157
-2.78%
$ 785,178 $ 410,573
Jun 18, 2019 $ 0.00169
+11.15%
$ 844,651 $ 428,994
Jun 17, 2019 $ 0.00152
-6.15%
$ 759,973 $ 394,315
Jun 16, 2019 $ 0.00162
+5.09%
$ 809,932 $ 476,704
Jun 15, 2019 $ 0.00161
-2.28%
$ 807,368 $ 487,736
Jun 14, 2019 $ 0.00165
+3.64%
$ 826,895 $ 519,262
Jun 13, 2019 $ 0.0016
+9.04%
$ 797,919 $ 535,951
Jun 12, 2019 $ 0.00146
-6.11%
$ 731,653 $ 242,166
Jun 11, 2019 $ 0.00156
-3.60%
$ 779,246 $ 292,762
Jun 10, 2019 $ 0.00162
+40.95%
$ 808,236 $ 255,182
Jun 9, 2019 $ 0.00115
-11.23%
$ 573,477 $ 131,766
Jun 8, 2019 $ 0.00129
-9.65%
$ 645,985 $ 214,039
Jun 7, 2019 $ 0.00143
-1.23%
$ 714,953 $ 210,862
Jun 6, 2019 $ 0.00145
+5.04%
$ 723,885 $ 240,819
Jun 5, 2019 $ 0.00138
+2.60%
$ 689,198 $ 163,448
Jun 4, 2019 $ 0.00134
-11.41%
$ 671,590 $ 189,080
Jun 3, 2019 $ 0.00152
+4.78%
$ 758,099 $ 222,390
Jun 2, 2019 $ 0.00145
+4.16%
$ 723,572 $ 236,740
Jun 1, 2019 $ 0.00139
-6.40%
$ 694,713 $ 216,296
May 31, 2019 $ 0.00148
+5.78%
$ 742,068 $ 258,690
May 30, 2019 $ 0.0014
-8.97%
$ 701,515 $ 247,710
May 29, 2019 $ 0.00154
-3.69%
$ 770,618 $ 286,459
May 28, 2019 $ 0.0016
-4.51%
$ 800,106 $ 275,189
May 27, 2019 $ 0.00168
+13.00%
$ 837,922 $ 370,616
May 26, 2019 $ 0.00148
-21.15%
$ 741,600 $ 294,509
May 25, 2019 $ 0.00188
-2.14%
$ 940,568 $ 254,686
May 24, 2019 $ 0.00192
-9.75%
$ 961,061 $ 225,222
May 23, 2019 $ 0.00213
-8.05%
$ 1.06 million $ 200,851
May 22, 2019 $ 0.00232
+11.53%
$ 1.16 million $ 210,095
May 21, 2019 $ 0.00208
-9.67%
$ 1.04 million $ 246,299
May 20, 2019 $ 0.0023
+24.44%
$ 1.15 million $ 277,300
May 19, 2019 $ 0.00185
+34.88%
$ 924,137 $ 265,130
May 18, 2019 $ 0.00137
-40.66%
$ 685,158 $ 243,852
May 17, 2019 $ 0.00231
-22.15%
$ 1.15 million $ 259,989