ZatGo Historical Data

ZAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000435
+19.46%
$ 217,583 $ 3,872
Jan 4, 2021 $ 0.000359
-17.92%
$ 179,570 $ 3,453
Jan 3, 2021 $ 0.000437
-35.52%
$ 218,604 $ 3,887
Jan 2, 2021 $ 0.000678
-24.54%
$ 338,813 $ 5,452
Jan 1, 2021 $ 0.000898
-4.36%
$ 448,868 $ 9,731
Dec 31, 2020 $ 0.000939
+42.20%
$ 469,587 $ 7,965
Dec 30, 2020 $ 0.00066
-27.37%
$ 329,996 $ 6,968
Dec 29, 2020 $ 0.000762
+30.05%
$ 380,786 $ 7,906
Dec 28, 2020 $ 0.000691
+18.95%
$ 345,454 $ 5,560
Dec 27, 2020 $ 0.000834
+22.27%
$ 417,189 $ 8,327
Dec 26, 2020 $ 0.00105
+210.85%
$ 527,405 $ 10,948
Dec 25, 2020 $ 0.000275
-5.70%
$ 137,373 $ 2,512
Dec 24, 2020 $ 0.000311
-27.33%
$ 155,378 $ 2,842
Dec 23, 2020 $ 0.000951
+51.01%
$ 475,294 $ 10,432
Dec 22, 2020 $ 0.000366
-53.49%
$ 183,136 $ 4,164
Dec 21, 2020 $ 0.000692
+49.98%
$ 346,077 $ 6,877
Dec 20, 2020 $ 0.000549
-12.71%
$ 274,482 $ 6,120
Dec 19, 2020 $ 0.000513
+2.89%
$ 256,507 $ 6,198
Dec 18, 2020 $ 0.000544
+10.48%
$ 272,031 $ 5,128
Dec 17, 2020 $ 0.000434
-6.89%
$ 216,861 $ 4,010
Dec 16, 2020 $ 0.000309
-29.30%
$ 154,703 $ 2,386
Dec 15, 2020 $ 0.000568
-26.62%
$ 283,972 $ 5,435
Dec 14, 2020 $ 0.000684
+18.99%
$ 341,810 $ 5,643
Dec 13, 2020 $ 0.00067
-3.20%
$ 335,177 $ 6,722
Dec 12, 2020 $ 0.000646
+1.36%
$ 323,044 $ 5,796
Dec 11, 2020 $ 0.000658
+41.96%
$ 328,801 $ 6,425
Dec 10, 2020 $ 0.000597
+153.17%
$ 298,492 $ 5,176
Dec 9, 2020 $ 0.000458
-11.33%
$ 228,878 $ 4,816
Dec 8, 2020 $ 0.000286
-62.89%
$ 142,800 $ 2,541
Dec 7, 2020 $ 0.000557
-7.73%
$ 278,647 $ 4,615
Dec 6, 2020 $ 0.000698
+5.07%
$ 349,214 $ 6,552
Dec 5, 2020 $ 0.000719
+33.08%
$ 359,481 $ 5,927
Dec 4, 2020 $ 0.000677
-14.68%
$ 338,256 $ 7,756
Dec 3, 2020 $ 0.000708
-4.31%
$ 354,006 $ 6,225
Dec 2, 2020 $ 0.000608
-5.62%
$ 304,014 $ 7,220
Dec 1, 2020 $ 0.000776
-3.19%
$ 387,936 $ 8,365
Nov 30, 2020 $ 0.000727
+10.53%
$ 363,537 $ 7,454
Nov 29, 2020 $ 0.000658
+6.12%
$ 328,852 $ 7,971
Nov 28, 2020 $ 0.00062
-10.83%
$ 309,845 $ 5,030
Nov 27, 2020 $ 0.000694
+16.39%
$ 347,230 $ 6,487
Nov 26, 2020 $ 0.000596
+1.57%
$ 298,168 $ 7,626
Nov 25, 2020 $ 0.000587
+5.10%
$ 293,715 $ 5,883
Nov 24, 2020 $ 0.000559
+38.72%
$ 279,412 $ 5,576
Nov 23, 2020 $ 0.000403
+25.07%
$ 201,344 $ 4,144
Nov 22, 2020 $ 0.000322
-49.40%
$ 161,007 $ 2,799
Nov 21, 2020 $ 0.000637
+19.13%
$ 318,328 $ 6,282
Nov 20, 2020 $ 0.000534
-18.84%
$ 267,161 $ 6,058
Nov 19, 2020 $ 0.000658
-8.34%
$ 329,158 $ 82,030
Nov 18, 2020 $ 0.000718
+10.29%
$ 359,225 $ 43,635
Nov 17, 2020 $ 0.000652
-11.91%
$ 325,788 $ 35,192