ZatGo Historical Data

ZAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000585
+13.87%
$ 292,271 $ 56,448
Aug 7, 2020 $ 0.000513
-0.93%
$ 256,677 $ 50,714
Aug 6, 2020 $ 0.000518
+8.55%
$ 259,097 $ 55,486
Aug 5, 2020 $ 0.000477
-18.20%
$ 238,724 $ 53,434
Aug 4, 2020 $ 0.000584
+7.66%
$ 291,811 $ 48,742
Aug 3, 2020 $ 0.000543
+20.42%
$ 271,280 $ 51,315
Aug 2, 2020 $ 0.00045
-23.07%
$ 225,118 $ 51,967
Aug 1, 2020 $ 0.000585
+18.82%
$ 292,616 $ 52,602
Jul 31, 2020 $ 0.000492
+1.64%
$ 246,229 $ 47,755
Jul 30, 2020 $ 0.000485
+19.60%
$ 242,309 $ 51,604
Jul 29, 2020 $ 0.000405
+5.28%
$ 202,558 $ 52,786
Jul 28, 2020 $ 0.000385
-18.52%
$ 192,336 $ 50,982
Jul 27, 2020 $ 0.000472
+24.76%
$ 235,901 $ 54,631
Jul 26, 2020 $ 0.000378
-7.73%
$ 189,039 $ 59,985
Jul 25, 2020 $ 0.00041
+11.20%
$ 204,765 $ 50,370
Jul 24, 2020 $ 0.000368
+8.63%
$ 184,010 $ 50,134
Jul 23, 2020 $ 0.000339
-13.59%
$ 169,297 $ 40,669
Jul 22, 2020 $ 0.000392
+32.65%
$ 195,783 $ 33,956
Jul 21, 2020 $ 0.000295
-2.89%
$ 147,578 $ 31,623
Jul 20, 2020 $ 0.000304
-3.79%
$ 151,992 $ 56,151
Jul 19, 2020 $ 0.000316
+1.39%
$ 158,011 $ 56,686
Jul 18, 2020 $ 0.000312
+3.68%
$ 155,855 $ 40,421
Jul 17, 2020 $ 0.000301
-20.80%
$ 150,334 $ 50,212
Jul 16, 2020 $ 0.00038
+7.90%
$ 189,864 $ 55,942
Jul 15, 2020 $ 0.000352
-8.15%
$ 175,994 $ 54,027
Jul 14, 2020 $ 0.000383
+17.26%
$ 191,611 $ 48,473
Jul 13, 2020 $ 0.000327
-19.27%
$ 163,466 $ 42,139
Jul 12, 2020 $ 0.000405
+21.73%
$ 202,366 $ 32,951
Jul 11, 2020 $ 0.000332
-28.27%
$ 166,215 $ 61,390
Jul 10, 2020 $ 0.000463
+5.96%
$ 231,683 $ 56,087
Jul 9, 2020 $ 0.000437
+40.10%
$ 218,651 $ 55,480
Jul 8, 2020 $ 0.000312
-37.45%
$ 156,061 $ 63,285
Jul 7, 2020 $ 0.000499
+43.58%
$ 249,386 $ 63,098
Jul 6, 2020 $ 0.000347
+47.88%
$ 173,685 $ 60,952
Jul 5, 2020 $ 0.000235
-37.74%
$ 117,413 $ 58,728
Jul 4, 2020 $ 0.000377
-41.60%
$ 188,507 $ 62,114
Jul 3, 2020 $ 0.000646
+0.89%
$ 322,761 $ 56,643
Jul 2, 2020 $ 0.00064
-5.70%
$ 319,880 $ 57,447
Jul 1, 2020 $ 0.000678
+4.35%
$ 339,066 $ 62,354
Jun 30, 2020 $ 0.00065
-3.04%
$ 325,063 $ 59,585
Jun 29, 2020 $ 0.000671
+0.03%
$ 335,336 $ 55,225
Jun 28, 2020 $ 0.00067
+1.08%
$ 335,070 $ 55,782
Jun 27, 2020 $ 0.000663
-1.30%
$ 331,528 $ 54,834
Jun 26, 2020 $ 0.000672
-1.63%
$ 335,875 $ 61,271
Jun 25, 2020 $ 0.000683
+8.21%
$ 341,524 $ 57,953
Jun 24, 2020 $ 0.000631
-4.36%
$ 315,599 $ 57,377
Jun 23, 2020 $ 0.00066
-1.69%
$ 329,952 $ 55,191
Jun 22, 2020 $ 0.000671
+10.53%
$ 335,627 $ 63,256
Jun 21, 2020 $ 0.000607
-5.61%
$ 303,553 $ 64,420
Jun 20, 2020 $ 0.000643
-0.62%
$ 321,597 $ 67,129