ZatGo Historical Data

ZAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0006
-0.62%
$ 300,151 $ 24,445
Sep 26, 2020 $ 0.000605
-4.31%
$ 302,284 $ 29,408
Sep 25, 2020 $ 0.000632
-19.82%
$ 315,821 $ 16,462
Sep 24, 2020 $ 0.000788
+108.34%
$ 393,892 $ 17,073
Sep 23, 2020 $ 0.000378
-16.78%
$ 189,123 $ 33,233
Sep 22, 2020 $ 0.000454
+47.84%
$ 227,232 $ 38,144
Sep 21, 2020 $ 0.000308
-15.95%
$ 153,761 $ 35,575
Sep 20, 2020 $ 0.000366
+32.90%
$ 182,936 $ 43,892
Sep 19, 2020 $ 0.000275
-1.95%
$ 137,641 $ 38,100
Sep 18, 2020 $ 0.00028
-16.84%
$ 140,196 $ 36,869
Sep 17, 2020 $ 0.000337
-20.99%
$ 168,541 $ 41,064
Sep 16, 2020 $ 0.000427
+0.86%
$ 213,439 $ 43,979
Sep 15, 2020 $ 0.000423
-4.11%
$ 211,643 $ 41,858
Sep 14, 2020 $ 0.000441
-5.08%
$ 220,609 $ 16,400
Sep 13, 2020 $ 0.000465
+6.11%
$ 232,353 $ 4,303
Sep 12, 2020 $ 0.000438
-5.88%
$ 218,959 $ 3,805
Sep 11, 2020 $ 0.000465
+8.68%
$ 232,560 $ 5,305
Sep 10, 2020 $ 0.000428
+3.64%
$ 213,814 $ 33,102
Sep 9, 2020 $ 0.000413
-6.76%
$ 206,347 $ 34,154
Sep 8, 2020 $ 0.000443
-5.60%
$ 221,265 $ 34,688
Sep 7, 2020 $ 0.000468
+11.10%
$ 234,088 $ 39,533
Sep 6, 2020 $ 0.000422
+6.75%
$ 210,803 $ 47,500
Sep 5, 2020 $ 0.000394
-20.66%
$ 196,899 $ 32,903
Sep 4, 2020 $ 0.000497
+10.12%
$ 248,399 $ 43,542
Sep 3, 2020 $ 0.000452
-6.57%
$ 225,951 $ 39,398
Sep 2, 2020 $ 0.000484
-11.63%
$ 241,942 $ 42,380
Sep 1, 2020 $ 0.000548
+1.05%
$ 273,775 $ 42,321
Aug 31, 2020 $ 0.000542
-14.49%
$ 271,077 $ 38,647
Aug 30, 2020 $ 0.000634
-0.93%
$ 316,776 $ 50,027
Aug 29, 2020 $ 0.00064
+24.14%
$ 319,985 $ 40,971
Aug 28, 2020 $ 0.000515
-15.83%
$ 257,720 $ 48,872
Aug 27, 2020 $ 0.000612
-15.77%
$ 306,188 $ 45,601
Aug 26, 2020 $ 0.000727
-9.96%
$ 363,552 $ 55,059
Aug 25, 2020 $ 0.000808
-5.46%
$ 403,981 $ 48,409
Aug 24, 2020 $ 0.000855
-26.74%
$ 427,415 $ 51,475
Aug 23, 2020 $ 0.00117
+131.72%
$ 583,727 $ 49,740
Aug 22, 2020 $ 0.000504
+5.33%
$ 251,873 $ 48,861
Aug 21, 2020 $ 0.000478
-8.30%
$ 239,177 $ 49,651
Aug 20, 2020 $ 0.000522
+7.23%
$ 260,886 $ 47,889
Aug 19, 2020 $ 0.000486
-14.04%
$ 243,205 $ 41,283
Aug 18, 2020 $ 0.000566
+9.91%
$ 283,000 $ 50,219
Aug 17, 2020 $ 0.000515
-16.95%
$ 257,640 $ 57,147
Aug 16, 2020 $ 0.00062
+5.98%
$ 310,198 $ 58,664
Aug 15, 2020 $ 0.000585
+4.25%
$ 292,703 $ 58,455
Aug 14, 2020 $ 0.000561
-10.37%
$ 280,636 $ 52,973
Aug 13, 2020 $ 0.000627
+6.74%
$ 313,362 $ 59,141
Aug 12, 2020 $ 0.000587
+0.77%
$ 293,644 $ 51,139
Aug 11, 2020 $ 0.000583
-1.47%
$ 291,435 $ 55,180
Aug 10, 2020 $ 0.000591
+19.33%
$ 295,678 $ 50,035
Aug 9, 2020 $ 0.000495
-15.52%
$ 247,619 $ 50,689