BTZB COIN Historical Data

BTZB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 2.66
-6.58%
$ -- $ 28,688
Dec 27, 2025 $ 2.89
+3.80%
$ -- $ 22,384
Dec 26, 2025 $ 2.77
-4.68%
$ -- $ 17,967
Dec 25, 2025 $ 2.9
-1.32%
$ 289.67 million $ 16,768
Dec 24, 2025 $ 2.96
+4.99%
$ 295.38 million $ 16,662
Dec 23, 2025 $ 2.83
+0.66%
$ -- $ 10,968
Dec 22, 2025 $ 2.72
-0.87%
$ 277.52 million $ 8,533
Dec 21, 2025 $ 2.76
-0.96%
$ -- $ 1,759
Dec 20, 2025 $ 2.8
-2.62%
$ -- $ 1,562
Dec 19, 2025 $ 2.89
-0.60%
$ -- $ 37,552
Dec 18, 2025 $ 2.92
-12.12%
$ 291.98 million $ 37,480
Dec 17, 2025 $ 3.37
+0.86%
$ -- $ 39,830
Dec 16, 2025 $ 3.32
-3.30%
$ -- $ 39,349
Dec 15, 2025 $ 3.43
+0.00%
$ -- $ 45,310
Dec 14, 2025 $ 3.44
-3.60%
$ -- $ 40,489
Dec 12, 2025 $ 3.59
+0.23%
$ -- $ 39,520
Dec 11, 2025 $ 3.36
-1.95%
$ -- $ 29,470
Dec 10, 2025 $ 3.41
-7.57%
$ -- $ 29,398
Dec 9, 2025 $ 3.77
-13.11%
$ -- $ 28,861
Dec 8, 2025 $ 4.37
+6.87%
$ 436.69 million $ 26,688
Dec 7, 2025 $ 4.15
+4.59%
$ 415.26 million $ 7,916
Dec 6, 2025 $ 4.02
-0.66%
$ -- $ 1,128
Dec 5, 2025 $ 4.07
-0.21%
$ 407.25 million $ 792
Dec 4, 2025 $ 4.07
+0.48%
$ -- $ 25,708
Dec 3, 2025 $ 3.8
+1.22%
$ -- $ 4,780
Dec 2, 2025 $ 3.96
+7.63%
$ 395.77 million $ 1,413
Dec 1, 2025 $ 3.67
-4.25%
$ -- $ 18,311
Nov 30, 2025 $ 3.82
-2.06%
$ 381.82 million $ 17,580
Nov 29, 2025 $ 4.15
+10.42%
$ 408.58 million $ 15,946
Nov 28, 2025 $ 3.74
-11.47%
$ 374.15 million $ 10,444
Nov 27, 2025 $ 3.97
+2.10%
$ 425.83 million $ 2,485
Nov 26, 2025 $ 3.91
-1.07%
$ -- $ 290
Nov 25, 2025 $ 3.96
-6.73%
$ -- $ 2,831
Nov 24, 2025 $ 4.21
+4.69%
$ 424.01 million $ 100,696
Nov 23, 2025 $ 4.02
-7.20%
$ -- $ 91,977
Nov 22, 2025 $ 4.18
-5.89%
$ 417.91 million $ 91,540
Nov 21, 2025 $ 4.02
-4.99%
$ 453.37 million $ 73,817
Nov 20, 2025 $ 3.85
-0.80%
$ 423.79 million $ 65,489
Nov 19, 2025 $ 3.81
+16.30%
$ 381.39 million $ 54,215
Nov 18, 2025 $ 3.3
+11.59%
$ 329.92 million $ 41,937
Nov 17, 2025 $ 2.95
-9.05%
$ 295.13 million $ 34,005
Nov 16, 2025 $ 3.19
-7.35%
$ 324 million $ 31,793
Nov 15, 2025 $ 3.44
-16.18%
$ -- $ 30,591
Nov 14, 2025 $ 4.21
+0.05%
$ 421.41 million $ 31,973
Nov 13, 2025 $ 4.28
-0.24%
$ 425.32 million $ 24,146
Nov 12, 2025 $ 4.37
-5.18%
$ -- $ 21,099
Nov 11, 2025 $ 4.59
+1.03%
$ 459.46 million $ 19,914
Nov 10, 2025 $ 4.47
-7.21%
$ -- $ 15,790
Nov 9, 2025 $ 4.82
-3.26%
$ -- $ 13,061
Nov 8, 2025 $ 5.11
+8.28%
$ -- $ 10,696