GOTH github.com/markbates/GOTH Historical Data

GOTH
Download
Date Close Price change Market cap Trading volume
Today $0.0₅48
+0.00%
$4,798 $896
Yesterday $0.0₅426
-92.35%
$-- $817
Aug 26, 2026 $0.0000494
-6.56%
$-- $6,816
Aug 25, 2026 $0.0000485
-0.44%
$48,460 $6,770
Aug 24, 2026 $0.0000453
-11.38%
$-- $7,890
Aug 23, 2026 $0.0000509
+19.66%
$50,886 $6,561
Aug 22, 2026 $0.0000405
+2.68%
$40,483 $4,118
Aug 21, 2026 $0.0000397
+7.61%
$39,721 $4,159
Aug 20, 2026 $0.0000376
-25.03%
$37,578 $18,556
Aug 19, 2026 $0.0000577
+61.26%
$57,733 $15,112
Aug 18, 2026 $0.0000325
-8.52%
$-- $7,625
Aug 17, 2026 $0.000037
+15.85%
$36,978 $3,759
Aug 16, 2026 $0.0000296
-6.51%
$29,560 $9,036
Aug 15, 2026 $0.0000278
+3.85%
$27,785 $3,480
Aug 13, 2026 $0.0000273
-1.74%
$-- $3,981
Aug 12, 2026 $0.000026
-10.09%
$26,034 $5,113
Aug 11, 2026 $0.0000255
+0.94%
$25,467 $5,874
Aug 10, 2026 $0.0000261
+0.04%
$26,056 $2,180
Aug 9, 2026 $0.0000242
+2.79%
$24,226 $4,856
Aug 8, 2026 $0.0000217
-2.81%
$21,677 $2,158
Aug 7, 2026 $0.0000189
-6.32%
$-- $4,546
Aug 6, 2026 $0.0000182
-9.01%
$18,172 $2,835
Aug 5, 2026 $0.000017
+0.64%
$17,044 $301
Aug 3, 2026 $0.0000135
-8.29%
$-- $3,435
Aug 2, 2026 $0.0000133
-1.25%
$-- $1,536
Aug 1, 2026 $0.0000119
+0.40%
$11,931 $994
Jul 30, 2026 $0.0000102
-11.21%
$10,185 $2,461
Jul 29, 2026 $0.0000102
+8.60%
$10,160 $2,369
Jul 28, 2026 $0.0₅854
-4.36%
$8,537 $1,530
Jul 27, 2026 $0.0₅8
+1.11%
$-- $653
Jul 26, 2026 $0.0₅762
-11.82%
$-- $2,257
Jul 25, 2026 $0.0₅792
-1.46%
$7,920 $1,183
Jul 22, 2026 $0.0₅668
-16.23%
$-- $1,846
Jul 21, 2026 $0.0₅842
+22.17%
$8,419 $1,268
Jul 20, 2026 $0.0₅734
-8.55%
$7,344 $3,600
Jul 19, 2026 $0.0₅898
+42.24%
$8,983 $3,878
Jul 18, 2026 $0.0₅678
+15.22%
$6,779 $1,134
Jul 17, 2026 $0.0₅576
-7.43%
$5,760 $485
Jul 16, 2026 $0.0₅544
-9.88%
$-- $321
Jul 15, 2026 $0.0₅51
-2.11%
$-- $765
Jul 14, 2026 $0.0₅509
-1.00%
$5,089 $771
Jul 13, 2026 $0.0₅459
-3.27%
$-- $598
Jul 12, 2026 $0.0₅416
-3.95%
$4,163 $334
Jul 11, 2026 $0.0₅41
-5.76%
$-- $1,171
Jul 10, 2026 $0.0₅458
+14.37%
$4,584 $2,195
Jul 9, 2026 $0.0₅394
-100.00%
$3,941 $1,411
Jul 3, 2026 $0.233
+0.00%
$-- $81.5 million
Jul 2, 2026 $0.271
-24.54%
$-- $89.34 million
Jul 1, 2026 $0.365
+52.67%
$365.16 million $40.81 million
Jun 28, 2026 $0.149
+22.45%
$-- $16.52 million
Download