GOTH github.com/markbates/GOTH Historical Data

GOTH
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 805,845
May 17, 8 PM $ 0.00318
+0.00%
$ 3.18 million $ 586,768
May 17, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 348,805
May 17, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 325,438
May 16, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 246,226
May 6, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 150,293
May 5, 3 AM $ 0.00081
+0.00%
$ 809,796 $ 192,343
May 5, 1 AM $ 0.000954
+0.57%
$ 954,069 $ 143,910
May 1, 9 AM $ 0.000601
+0.00%
$ 600,695 $ 60,710
Apr 29, 7 PM $ 0.00048
+0.00%
$ 479,675 $ 43,563
Apr 27, 7 AM $ 0.000399
+0.00%
$ 399,109 $ 19,467
Apr 25, 8 PM $ 0.000394
+0.00%
$ 393,632 $ 111,270
Apr 25, 6 PM $ 0.000492
+0.00%
$ 491,970 $ 78,912
Apr 25, 5 PM $ 0.000447
+0.00%
$ 446,753 $ 62,313
Apr 25, 12 PM $ 0.000398
+0.00%
$ 398,253 $ 19,905
Apr 23, 5 AM $ 0.00028
+0.00%
$ 280,081 $ 83,676
Apr 23, 4 AM $ 0.000319
+0.00%
$ 319,448 $ 69,715
Apr 22, 9 AM $ 0.000299
+0.00%
$ 299,197 $ 13,982
Apr 20, 12 AM $ 0.000193
+0.00%
$ 193,436 $ 48,362
Apr 15, 6 PM $ 0.000153
+12.77%
$ 153,047 $ 19,304
Apr 12, 6 PM $ 0.000122
+0.00%
$ 121,663 $ 7,448
Apr 11, 3 AM $ 0.00013
-1.58%
$ 129,523 $ 12,603
Apr 8, 8 PM $ 0.0000987
+0.00%
$ 98,707 $ 10,830
Apr 8, 7 PM $ 0.0000968
+0.00%
$ 96,816 $ 9,809
Apr 5, 2 PM $ 0.0000586
+0.00%
$ 58,609 $ 12,878
Apr 2, 2 AM $ 0.0000379
+0.00%
$ 37,926 $ 7,042
Mar 30, 11 AM $ 0.0000239
+0.00%
$ 23,864 $ 1,404
Mar 26, 2 AM $ 0.0000226
+0.00%
$ 22,609 $ 3,353
Mar 25, 9 PM $ 0.0000256
+0.00%
$ 25,586 $ 2,908
Mar 25, 10 AM $ 0.0000227
+0.00%
$ 22,679 $ 1,508
Mar 22, 4 AM $ 0.0000232
+0.00%
$ 23,226 $ 5,110
Mar 22, 3 AM $ 0.0000251
-3.21%
$ 25,075 $ 4,443
Mar 21, 10 PM $ 0.0000241
+0.00%
$ 24,079 $ 1,221
Mar 21, 9 PM $ 0.0000239
+0.00%
$ 23,922 $ 592
Mar 20, 2 PM $ 0.0000246
+0.00%
$ 24,602 $ 3,501
Mar 19, 8 AM $ 0.0000249
+0.00%
$ 24,879 $ 4,242
Mar 18, 3 PM $ 0.0000272
+0.00%
$ 27,155 $ 4,186
Mar 18, 11 AM $ 0.0000281
+0.00%
$ 28,073 $ 2,995
Mar 17, 5 PM $ 0.0000251
+0.00%
$ 25,140 $ 2,021
Mar 17, 4 PM $ 0.0000268
+0.00%
$ 26,837 $ 1,516
Mar 16, 7 AM $ 0.0000275
+0.00%
$ 27,481 $ 2,334
Mar 16, 6 AM $ 0.0000252
+0.00%
$ 25,248 $ 1,582
Mar 15, 8 AM $ 0.000028
+0.00%
$ 27,963 $ 1,326
Mar 14, 10 PM $ 0.000026
+0.00%
$ 25,986 $ 13,655
Mar 14, 4 PM $ 0.0000244
+10.06%
$ 24,370 $ 10,205
Mar 14, 3 PM $ 0.0000246
+0.00%
$ 24,613 $ 8,691
Mar 13, 10 PM $ 0.0000254
+0.00%
$ 25,414 $ 7,015
Mar 13, 9 PM $ 0.0000228
+0.03%
$ 22,772 $ 5,967
Mar 12, 11 PM $ 0.0000321
+0.00%
$ 32,066 $ 5,183
Mar 12, 5 PM $ 0.0000338
+0.00%
$ 33,807 $ 3,232
Download