GOTH github.com/markbates/GOTH Historical Data

GOTH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0054
+0.00%
$ -- $ 169,300
May 11 $ 0.0027
+0.00%
$ 3.18 million $ 73,241
May 4 $ 0.00121
+27.70%
$ -- $ 68,430
Apr 27 $ 0.000601
+50.51%
$ -- $ 0
Apr 20 $ 0.000394
+103.50%
$ -- $ 257,290
Apr 13 $ 0.000153
+12.77%
$ -- $ 19,304
Apr 6 $ 0.00013
+33.78%
$ 121,663 $ 23,433
Mar 30 $ 0.0000379
+58.93%
$ -- $ 8,445
Mar 23 $ 0.0000226
-0.31%
$ -- $ 6,262
Mar 16 $ 0.0000232
-8.01%
$ -- $ 22,617
Mar 9 $ 0.000026
+85.98%
$ -- $ 38,182
Mar 2 $ 0.0₅502
+6.57%
$ -- $ 582
Feb 23 $ 0.0₅466
+0.06%
$ -- $ 12
Feb 16 $ 0.0₅494
+0.00%
$ -- $ 259
Feb 9 $ 0.0₅52
+4.62%
$ -- $ 400
Feb 2 $ 0.0₅508
-5.65%
$ 5,079 $ 490
Jan 26 $ 0.0₅67
+8.13%
$ -- $ 767
Jan 19 $ 0.0₅593
+375.28%
$ -- $ 797
Jan 12 $ 0.0₅128
+29.15%
$ -- $ 1,656
Jan 5 $ 0.0₆962
-5.32%
$ -- $ 1,685
Dec 29 $ 0.0₆709
+2.16%
$ -- $ 851
Oct 20 $ 0.0₅651
+18.65%
$ -- $ 150,986
Oct 13 $ 0.0₅562
-4.15%
$ 5,228 $ 94,088
Oct 6 $ 0.0₅526
+981.46M%
$ 5,698 $ 79,984
Download