GOTH github.com/markbates/GOTH Historical Data

GOTH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000405
+26.84%
$50,886 $50,983
Aug 10 $0.0000278
+6.68%
$29,560 $16,205
Aug 3 $0.0000242
+65.12%
$24,226 $14,088
Jul 27 $0.0000133
+67.82%
$-- $8,506
Jul 20 $0.0₅762
-5.16%
$-- $8,567
Jul 13 $0.0₅898
+89.51%
$8,983 $7,352
Jul 6 $0.0₅41
-100.00%
$4,163 $17.37 million
Jun 29 $0.233
-2.47%
$-- $68.91 million
Jun 22 $0.128
+0.00%
$-- $5 million
Jun 15 $0.0608
+48.18%
$-- $7.67 million
Jun 8 $0.0306
+0.00%
$-- $128,558
Jun 1 $0.0141
+3.17%
$-- $445,357
May 18 $0.0054
+0.00%
$-- $169,300
May 11 $0.0027
+0.00%
$3.18 million $73,241
May 4 $0.00121
+27.70%
$-- $68,430
Apr 27 $0.000601
+50.51%
$-- $0
Apr 20 $0.000394
+103.50%
$-- $257,290
Apr 13 $0.000153
+12.77%
$-- $19,304
Apr 6 $0.00013
+33.78%
$121,663 $23,433
Mar 30 $0.0000379
+58.93%
$-- $8,445
Mar 23 $0.0000226
-0.31%
$-- $6,262
Mar 16 $0.0000232
-8.01%
$-- $22,617
Mar 9 $0.000026
+85.98%
$-- $38,182
Mar 2 $0.0₅502
+6.57%
$-- $582
Feb 23 $0.0₅466
+0.06%
$-- $12
Feb 16 $0.0₅494
+0.00%
$-- $259
Feb 9 $0.0₅52
+4.62%
$-- $400
Feb 2 $0.0₅508
-5.65%
$5,079 $490
Jan 26 $0.0₅67
+8.13%
$-- $767
Jan 19 $0.0₅593
+375.28%
$-- $797
Jan 12 $0.0₅128
+29.15%
$-- $1,656
Jan 5 $0.0₆962
-5.32%
$-- $1,685
Dec 29 $0.0₆709
+2.16%
$-- $851
Oct 20 $0.0₅651
+18.65%
$-- $150,986
Oct 13 $0.0₅562
-4.15%
$5,228 $94,088
Oct 6 $0.0₅526
+981.46M%
$5,698 $79,984
Download