GOTH github.com/markbates/GOTH Historical Data

GOTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0000253
+0.00%
$25,320 $2,537
Aug 10, 12 AM $0.0000265
+1.77%
$26,507 $5,462
Aug 9, 6 PM $0.0000242
+0.00%
$24,226 $4,856
Aug 9, 12 PM $0.0000238
+0.00%
$23,841 $4,433
Aug 9, 10 AM $0.0000259
+0.00%
$25,891 $3,538
Aug 9, 6 AM $0.0000234
-5.70%
$23,362 $3,536
Aug 9, 5 AM $0.0000246
+13.15%
$24,619 $2,364
Aug 9, 4 AM $0.0000236
+0.00%
$23,569 $1,116
Aug 8, 11 PM $0.0000217
+0.00%
$21,677 $2,158
Aug 8, 9 PM $0.0000218
+0.00%
$21,808 $2,105
Aug 8, 12 PM $0.0000211
+0.00%
$21,099 $2,464
Aug 8, 6 AM $0.0000223
+0.00%
$22,305 $1,923
Aug 7, 2 PM $0.0000189
+0.00%
$18,888 $4,546
Aug 7, 1 PM $0.0000202
+0.00%
$20,230 $4,186
Aug 7, 6 AM $0.0000189
+0.00%
$18,883 $3,649
Aug 7, 4 AM $0.0000202
+0.00%
$20,163 $3,146
Aug 6, 10 PM $0.0000182
+0.00%
$18,172 $2,835
Aug 6, 9 PM $0.0000188
+0.00%
$18,767 $2,635
Aug 6, 7 PM $0.0000181
+0.00%
$18,121 $2,390
Aug 6, 6 PM $0.0000197
-1.31%
$19,709 $1,832
Aug 5, 7 PM $0.000017
-2.93%
$17,044 $301
Aug 5, 1 PM $0.0000169
+0.00%
$16,936 $73
Aug 3, 10 AM $0.0000135
+0.00%
$13,456 $3,435
Aug 3, 9 AM $0.0000138
+0.00%
$13,760 $3,045
Aug 3, 8 AM $0.000015
+0.00%
$-- $2,711
Aug 3, 5 AM $0.0000137
+0.00%
$13,742 $2,483
Aug 3, 4 AM $0.0000153
+0.00%
$15,286 $1,955
Aug 3, 3 AM $0.0000167
+0.00%
$16,650 $1,757
Aug 3, 2 AM $0.0000161
+0.00%
$16,139 $1,253
Aug 3, 12 AM $0.0000147
+0.00%
$14,672 $719
Aug 2, 12 PM $0.0000133
+0.00%
$13,284 $1,536
Aug 2, 5 AM $0.0000135
+0.00%
$13,452 $1,105
Aug 1, 6 PM $0.0000119
+0.00%
$11,931 $994
Aug 1, 3 PM $0.0000121
+0.00%
$12,075 $932
Aug 1, 2 PM $0.0000119
+0.00%
$11,884 $466
Jul 30, 10 PM $0.0000102
-1.30%
$10,185 $2,461
Jul 30, 11 AM $0.0₅999
+0.00%
$9,991 $2,375
Jul 30, 9 AM $0.00001
+0.00%
$10,016 $2,359
Jul 30, 6 AM $0.0₅968
+0.00%
$9,681 $1,873
Jul 30, 5 AM $0.0000107
+0.00%
$10,714 $1,439
Jul 30, 2 AM $0.0₅961
+0.00%
$9,612 $3,006
Jul 30, 12 AM $0.0000104
-9.68%
$10,361 $2,850
Jul 29, 10 PM $0.0000102
+0.00%
$10,160 $2,369
Jul 29, 4 AM $0.0₅86
+0.00%
$8,603 $2,752
Jul 29, 3 AM $0.0₅973
+0.43%
$9,731 $1,827
Jul 29, 1 AM $0.0₅866
+0.00%
$8,663 $1,919
Jul 29, 12 AM $0.0₅936
+0.00%
$9,356 $1,657
Jul 28, 10 PM $0.0₅854
+0.00%
$8,537 $1,530
Jul 28, 8 PM $0.0₅866
+0.00%
$8,661 $1,396
Jul 28, 7 AM $0.0₅811
+0.00%
$8,106 $1,874