GOTH github.com/markbates/GOTH Historical Data

GOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0₅901
+0.00%
$9,010 $1,541
Jul 28, 2 AM $0.0₅998
+0.00%
$9,978 $1,157
Jul 28, 1 AM $0.0₅893
+0.00%
$8,926 $883
Jul 27, 5 PM $0.0₅8
+0.00%
$8,004 $653
Jul 27, 3 PM $0.0₅848
+7.14%
$8,481 $431
Jul 26, 12 PM $0.0₅762
-7.12%
$7,616 $2,257
Jul 26, 8 AM $0.0₅753
+0.00%
$7,532 $1,885
Jul 26, 6 AM $0.0₅8
-4.78%
$8,001 $1,795
Jul 26, 3 AM $0.0₅788
+0.00%
$7,877 $1,357
Jul 26, 1 AM $0.0₅864
+0.00%
$8,637 $1,138
Jul 25, 11 PM $0.0₅792
+0.00%
$-- $1,183
Jul 25, 10 PM $0.0₅86
+9.02%
$8,602 $877
Jul 25, 8 PM $0.0₅872
+0.00%
$8,722 $348
Jul 25, 1 AM $0.0₅804
+0.00%
$8,037 $176
Jul 22, 3 AM $0.0₅668
+0.00%
$6,679 $1,846
Jul 22, 2 AM $0.0₅702
+0.00%
$7,021 $1,537
Jul 22, 12 AM $0.0₅797
+0.00%
$7,973 $1,391
Jul 21, 11 PM $0.0₅842
+0.00%
$8,419 $1,268
Jul 21, 10 PM $0.0₅744
+0.00%
$7,440 $1,161
Jul 21, 8 PM $0.0₅826
+0.00%
$8,263 $1,081
Jul 21, 7 PM $0.0₅742
+0.00%
$7,423 $1,030
Jul 21, 6 AM $0.0₅772
+0.00%
$7,721 $3,251
Jul 21, 12 AM $0.0₅689
+0.00%
$6,891 $3,793
Jul 20, 11 PM $0.0₅734
+0.00%
$7,344 $3,600
Jul 20, 9 PM $0.0₅778
+0.00%
$7,776 $3,456
Jul 20, 8 PM $0.0₅837
+0.00%
$8,373 $3,633
Jul 20, 7 PM $0.0₅766
+0.00%
$7,658 $3,320
Jul 20, 2 PM $0.0₅863
-10.99%
$8,627 $5,647
Jul 20, 12 PM $0.0000105
+0.00%
$10,481 $5,160
Jul 20, 10 AM $0.0000114
+0.00%
$11,364 $5,129
Jul 20, 9 AM $0.0₅98
+12.91%
$9,797 $4,690
Jul 20, 8 AM $0.0₅77
-0.12%
$7,702 $4,397
Jul 20, 6 AM $0.0₅833
-6.74%
$8,331 $4,118
Jul 20, 4 AM $0.0₅787
+0.00%
$7,874 $3,856
Jul 20, 1 AM $0.0₅803
+0.00%
$8,030 $3,662
Jul 19, 9 PM $0.0₅898
+0.00%
$8,983 $3,878
Jul 19, 8 PM $0.0₅944
+0.00%
$9,439 $3,684
Jul 19, 6 PM $0.0₅883
-1.89%
$8,826 $3,651
Jul 19, 5 PM $0.0₅967
+10.57%
$9,674 $3,138
Jul 19, 3 PM $0.0₅995
+12.00%
$9,948 $2,547
Jul 19, 2 PM $0.0₅794
-12.03%
$7,935 $1,884
Jul 19, 1 PM $0.0₅808
+0.00%
$-- $1,504
Jul 19, 12 PM $0.0₅83
+8.10%
$8,302 $1,401
Jul 19, 6 AM $0.0₅668
+0.00%
$6,675 $1,122
Jul 19, 1 AM $0.0₅632
+0.00%
$6,315 $1,030
Jul 18, 10 PM $0.0₅678
+0.00%
$6,779 $1,134
Jul 18, 7 PM $0.0₅699
+0.00%
$6,991 $1,229
Jul 18, 5 PM $0.0₅758
+0.00%
$7,575 $1,072
Jul 18, 12 PM $0.0₅73
+0.00%
$7,304 $938
Jul 18, 11 AM $0.0₅679
+0.00%
$6,793 $884