GOTH github.com/markbates/GOTH Historical Data

GOTH Page 5
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0₅646
+0.00%
$6,462 $671
Jul 18, 4 AM $0.0₅619
+0.00%
$6,192 $608
Jul 18, 1 AM $0.0₅588
+0.00%
$-- $718
Jul 17, 10 PM $0.0₅576
+0.00%
$5,760 $485
Jul 17, 9 PM $0.0₅634
+9.73%
$6,344 $269
Jul 17, 5 PM $0.0₅622
+0.00%
$6,222 $130
Jul 16, 12 AM $0.0₅544
-9.88%
$5,444 $321
Jul 15, 8 AM $0.0₅51
+0.00%
$5,100 $765
Jul 15, 7 AM $0.0₅521
+0.00%
$5,210 $738
Jul 14, 10 PM $0.0₅509
+1.54%
$5,089 $771
Jul 14, 7 PM $0.0₅516
+0.00%
$5,155 $472
Jul 14, 12 PM $0.0₅51
+0.00%
$5,098 $417
Jul 14, 8 AM $0.0₅53
+0.00%
$5,297 $301
Jul 14, 5 AM $0.0₅556
+0.00%
$5,563 $302
Jul 14, 1 AM $0.0₅514
+0.00%
$5,140 $339
Jul 13, 3 PM $0.0₅459
+0.00%
$-- $598
Jul 13, 12 PM $0.0₅456
+0.00%
$4,556 $707
Jul 13, 7 AM $0.0₅443
+0.00%
$4,431 $577
Jul 13, 3 AM $0.0₅474
+0.00%
$4,740 $450
Jul 12, 8 PM $0.0₅416
+0.00%
$4,163 $334
Jul 12, 5 PM $0.0₅427
+0.00%
$4,274 $381
Jul 12, 3 PM $0.0₅459
+0.00%
$4,591 $291
Jul 12, 2 PM $0.0₅433
+0.00%
$4,334 $231
Jul 11, 5 PM $0.0₅41
+0.00%
$4,098 $1,171
Jul 11, 3 PM $0.0₅453
+0.00%
$4,528 $1,553
Jul 11, 12 PM $0.0₅47
+0.00%
$4,699 $1,540
Jul 11, 4 AM $0.0₅435
+0.00%
$4,348 $2,307
Jul 10, 11 PM $0.0₅458
+0.00%
$4,584 $2,195
Jul 10, 9 PM $0.0₅5
+0.00%
$5,001 $2,005
Jul 10, 8 PM $0.0₅458
+0.00%
$4,584 $1,810
Jul 10, 7 PM $0.0₅524
-8.26%
$5,237 $1,661
Jul 10, 6 PM $0.0₅651
+0.00%
$6,510 $1,443
Jul 10, 5 PM $0.0₅652
+13.16%
$6,520 $1,225
Jul 10, 4 PM $0.0₅519
+0.00%
$5,188 $1,086
Jul 10, 3 PM $0.0₅529
+0.00%
$5,290 $1,118
Jul 10, 2 PM $0.0₅553
+0.00%
$5,529 $1,211
Jul 10, 1 PM $0.0₅551
+0.00%
$5,506 $1,069
Jul 10, 12 PM $0.0₅504
+0.00%
$5,038 $900
Jul 10, 8 AM $0.0₅447
+0.00%
$4,466 $1,097
Jul 10, 7 AM $0.0₅52
+12.73%
$5,201 $983
Jul 10, 5 AM $0.0₅408
+0.00%
$4,079 $1,158
Jul 10, 12 AM $0.0₅401
+0.00%
$4,008 $1,379
Jul 9, 6 PM $0.0₅394
+0.00%
$3,941 $1,411
Jul 9, 5 PM $0.0₅399
+0.00%
$3,994 $1,372
Jul 9, 4 PM $0.0₅391
+0.00%
$3,907 $1,317
Jul 9, 2 PM $0.0₅402
+0.00%
$4,015 $1,213
Jul 9, 12 PM $0.0₅377
+2.55%
$3,774 $1,174
Jul 9, 11 AM $0.0₅411
-8.48%
$4,106 $898
Jul 9, 10 AM $0.0₅444
+0.48%
$4,443 $874
Jul 9, 8 AM $0.0₅463
+0.00%
$4,634 $732