GOTH github.com/markbates/GOTH Historical Data

GOTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.0₅442
-8.55%
$4,417 $596
Jul 9, 2 AM $0.287
-7.82%
$286.88 million $16.72 million
Jul 3, 1 AM $0.233
+0.00%
$233.28 million $81.5 million
Jul 2, 5 PM $0.271
+0.00%
$271 million $89.34 million
Jul 2, 3 PM $0.317
-10.28%
$316.51 million $92.05 million
Jul 2, 12 PM $0.378
+0.00%
$377.75 million $86.77 million
Jul 2, 11 AM $0.414
+0.00%
$413.92 million $78.5 million
Jul 2, 10 AM $0.374
+0.00%
$373.93 million $68.83 million
Jul 2, 4 AM $0.398
+10.90%
$398.28 million $66.98 million
Jul 1, 9 PM $0.365
+0.00%
$365.16 million $40.81 million
Jul 1, 8 PM $0.372
+0.00%
$371.64 million $39.58 million
Jul 1, 7 PM $0.372
+2.33%
$371.64 million $38.17 million
Jul 1, 6 PM $0.367
+0.00%
$366.65 million $37.43 million
Jul 1, 5 PM $0.325
+0.00%
$325.15 million $27.81 million
Jul 1, 1 AM $0.239
+0.00%
$239.19 million $16.66 million
Jun 28, 11 AM $0.149
+0.00%
$149.29 million $16.52 million
Jun 28, 10 AM $0.148
+21.05%
$147.59 million $21.04 million
Jun 27, 11 AM $0.128
+0.00%
$127.53 million $5.03 million
Jun 19, 2 PM $0.0608
+0.00%
$60.82 million $5.75 million
Jun 18, 1 PM $0.0571
+0.00%
$57.13 million $7.1 million
Jun 17, 5 PM $0.0624
+0.00%
$-- $6.72 million
Jun 16, 4 PM $0.0457
+0.00%
$45.71 million $3.85 million
Jun 16, 1 AM $0.0429
+0.00%
$42.93 million $4.13 million
Jun 16, 12 AM $0.041
+0.00%
$41.05 million $5.58 million
Jun 13, 3 AM $0.0306
+0.00%
$30.62 million $1.37 million
Jun 6, 2 AM $0.0141
+0.00%
$14.06 million $2.86 million
Jun 1, 9 PM $0.0124
+0.00%
$12.41 million $2.12 million
Jun 1, 9 AM $0.0136
+0.00%
$13.63 million $1.79 million
May 20, 4 PM $0.0054
+0.00%
$5.4 million $805,845
May 17, 8 PM $0.00318
+0.00%
$3.18 million $586,768
May 17, 7 AM $0.00293
+0.00%
$2.93 million $348,805
May 17, 6 AM $0.00285
+0.00%
$2.85 million $325,438
May 16, 8 PM $0.0027
+0.00%
$2.7 million $246,226
May 6, 6 PM $0.00121
+0.00%
$1.21 million $150,293
May 5, 3 AM $0.00081
+0.00%
$809,796 $192,343
May 5, 1 AM $0.000954
+0.57%
$954,069 $143,910
May 1, 9 AM $0.000601
+0.00%
$600,695 $60,710
Apr 29, 7 PM $0.00048
+0.00%
$479,675 $43,563
Apr 27, 7 AM $0.000399
+0.00%
$399,109 $19,467
Apr 25, 8 PM $0.000394
+0.00%
$393,632 $111,270
Apr 25, 6 PM $0.000492
+0.00%
$491,970 $78,912
Apr 25, 5 PM $0.000447
+0.00%
$446,753 $62,313
Apr 25, 12 PM $0.000398
+0.00%
$398,253 $19,905
Apr 23, 5 AM $0.00028
+0.00%
$280,081 $83,676
Apr 23, 4 AM $0.000319
+0.00%
$319,448 $69,715
Apr 22, 9 AM $0.000299
+0.00%
$299,197 $13,982
Apr 20, 12 AM $0.000193
+0.00%
$193,436 $48,362
Apr 15, 6 PM $0.000153
+12.77%
$153,047 $19,304
Apr 12, 6 PM $0.000122
+0.00%
$121,663 $7,448
Apr 11, 3 AM $0.00013
-1.58%
$129,523 $12,603