GOTH github.com/markbates/GOTH Historical Data

GOTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.0000987
+0.00%
$98,707 $10,830
Apr 8, 7 PM $0.0000968
+0.00%
$96,816 $9,809
Apr 5, 2 PM $0.0000586
+0.00%
$58,609 $12,878
Apr 2, 2 AM $0.0000379
+0.00%
$37,926 $7,042
Mar 30, 11 AM $0.0000239
+0.00%
$23,864 $1,404
Mar 26, 2 AM $0.0000226
+0.00%
$22,609 $3,353
Mar 25, 9 PM $0.0000256
+0.00%
$25,586 $2,908
Mar 25, 10 AM $0.0000227
+0.00%
$22,679 $1,508
Mar 22, 4 AM $0.0000232
+0.00%
$23,226 $5,110
Mar 22, 3 AM $0.0000251
-3.21%
$25,075 $4,443
Mar 21, 10 PM $0.0000241
+0.00%
$24,079 $1,221
Mar 21, 9 PM $0.0000239
+0.00%
$23,922 $592
Mar 20, 2 PM $0.0000246
+0.00%
$24,602 $3,501
Mar 19, 8 AM $0.0000249
+0.00%
$24,879 $4,242
Mar 18, 3 PM $0.0000272
+0.00%
$27,155 $4,186
Mar 18, 11 AM $0.0000281
+0.00%
$28,073 $2,995
Mar 17, 5 PM $0.0000251
+0.00%
$25,140 $2,021
Mar 17, 4 PM $0.0000268
+0.00%
$26,837 $1,516
Mar 16, 7 AM $0.0000275
+0.00%
$27,481 $2,334
Mar 16, 6 AM $0.0000252
+0.00%
$25,248 $1,582
Mar 15, 8 AM $0.000028
+0.00%
$27,963 $1,326
Mar 14, 10 PM $0.000026
+0.00%
$25,986 $13,655
Mar 14, 4 PM $0.0000244
+10.06%
$24,370 $10,205
Mar 14, 3 PM $0.0000246
+0.00%
$24,613 $8,691
Mar 13, 10 PM $0.0000254
+0.00%
$25,414 $7,015
Mar 13, 9 PM $0.0000228
+0.03%
$22,772 $5,967
Mar 12, 11 PM $0.0000321
+0.00%
$32,066 $5,183
Mar 12, 5 PM $0.0000338
+0.00%
$33,807 $3,232
Mar 11, 7 PM $0.0000232
+0.00%
$23,204 $3,417
Mar 11, 4 PM $0.0000232
-0.92%
$23,203 $3,013
Mar 11, 3 PM $0.0000225
-5.84%
$22,539 $2,199
Mar 11, 12 PM $0.0000226
+2.10%
$22,591 $1,495
Mar 11, 8 AM $0.000022
+0.00%
$21,960 $1,342
Mar 11, 12 AM $0.0000188
+0.00%
$18,786 $5,030
Mar 10, 8 PM $0.0000171
-8.10%
$17,072 $4,243
Mar 10, 6 PM $0.0000174
+0.00%
$-- $2,328
Mar 10, 1 PM $0.0000167
+0.00%
$16,694 $1,444
Mar 10, 11 AM $0.000015
+0.00%
$15,010 $758
Mar 10, 10 AM $0.0000143
-3.10%
$14,331 $550
Mar 10, 5 AM $0.0000144
+5.18%
$14,360 $7,370
Mar 10, 3 AM $0.0000136
-10.80%
$13,592 $6,510
Mar 9, 11 PM $0.0000142
+0.00%
$14,197 $4,669
Mar 9, 10 PM $0.0000156
+8.34%
$15,623 $4,143
Mar 9, 8 PM $0.0000134
+0.00%
$13,380 $1,900
Mar 9, 7 PM $0.0000128
-8.92%
$12,777 $1,680
Mar 9, 6 PM $0.000014
+0.00%
$13,973 $1,169
Mar 6, 9 PM $0.0₅502
+0.00%
$5,021 $223
Mar 2, 7 PM $0.0₅471
+0.00%
$4,711 $358
Mar 1, 5 PM $0.0₅466
+0.00%
$4,655 $12
Mar 1, 4 PM $0.0₅465
+0.00%
$4,652 $12