GOTH github.com/markbates/GOTH Historical Data

GOTH
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0054
+0.00%
$ -- $ 805,845
May 17, 2026 $ 0.00318
+11.72%
$ 3.18 million $ 586,768
May 16, 2026 $ 0.0027
+0.00%
$ 2.7 million $ 246,226
May 6, 2026 $ 0.00121
+0.00%
$ 1.21 million $ 150,293
May 5, 2026 $ 0.00081
-14.64%
$ -- $ 192,343
May 1, 2026 $ 0.000601
+0.00%
$ -- $ 60,710
Apr 29, 2026 $ 0.00048
+0.00%
$ 479,675 $ 43,563
Apr 27, 2026 $ 0.000399
+0.00%
$ -- $ 19,467
Apr 25, 2026 $ 0.000394
-1.16%
$ 393,632 $ 111,270
Apr 23, 2026 $ 0.00028
-12.32%
$ -- $ 83,676
Apr 22, 2026 $ 0.000299
+0.00%
$ -- $ 13,982
Apr 20, 2026 $ 0.000193
+0.00%
$ -- $ 48,362
Apr 15, 2026 $ 0.000153
+12.77%
$ 153,047 $ 19,304
Apr 12, 2026 $ 0.000122
+0.00%
$ 121,663 $ 7,448
Apr 11, 2026 $ 0.00013
-1.58%
$ -- $ 12,603
Apr 8, 2026 $ 0.0000987
+1.95%
$ 98,707 $ 10,830
Apr 5, 2026 $ 0.0000586
+0.00%
$ -- $ 12,878
Apr 2, 2026 $ 0.0000379
+0.00%
$ -- $ 7,042
Mar 30, 2026 $ 0.0000239
+0.00%
$ -- $ 1,404
Mar 26, 2026 $ 0.0000226
+0.00%
$ -- $ 3,353
Mar 25, 2026 $ 0.0000256
+12.82%
$ 25,586 $ 2,908
Mar 22, 2026 $ 0.0000232
-10.35%
$ -- $ 5,110
Mar 21, 2026 $ 0.0000241
+0.66%
$ 24,079 $ 1,221
Mar 20, 2026 $ 0.0000246
+0.00%
$ -- $ 3,501
Mar 19, 2026 $ 0.0000249
+0.00%
$ -- $ 4,242
Mar 18, 2026 $ 0.0000272
-3.27%
$ -- $ 4,186
Mar 17, 2026 $ 0.0000251
-6.32%
$ -- $ 2,021
Mar 16, 2026 $ 0.0000275
+8.85%
$ -- $ 2,334
Mar 15, 2026 $ 0.000028
+0.00%
$ -- $ 1,326
Mar 14, 2026 $ 0.000026
+5.58%
$ 25,986 $ 13,655
Mar 13, 2026 $ 0.0000254
+11.63%
$ 25,414 $ 7,015
Mar 12, 2026 $ 0.0000321
-5.15%
$ 32,066 $ 5,183
Mar 11, 2026 $ 0.0000232
+23.52%
$ 23,204 $ 3,417
Mar 10, 2026 $ 0.0000171
+12.04%
$ 17,072 $ 4,243
Mar 9, 2026 $ 0.0000142
+1.60%
$ 14,197 $ 4,669
Mar 6, 2026 $ 0.0₅502
+0.00%
$ 5,021 $ 223
Mar 2, 2026 $ 0.0₅471
+0.00%
$ 4,711 $ 358
Mar 1, 2026 $ 0.0₅466
+0.06%
$ -- $ 12
Feb 16, 2026 $ 0.0₅494
+0.00%
$ -- $ 259
Feb 10, 2026 $ 0.0₅52
+0.00%
$ -- $ 145
Feb 9, 2026 $ 0.0₅497
+0.00%
$ -- $ 256
Feb 8, 2026 $ 0.0₅508
-1.89%
$ 5,079 $ 139
Feb 7, 2026 $ 0.0₅508
+0.76%
$ -- $ 134
Feb 5, 2026 $ 0.0₅523
+0.00%
$ -- $ 254
Feb 4, 2026 $ 0.0₅538
+0.00%
$ -- $ 103
Jan 28, 2026 $ 0.0₅67
+8.13%
$ -- $ 767
Jan 25, 2026 $ 0.0₅689
+0.00%
$ -- $ 455
Jan 24, 2026 $ 0.0₅593
+0.35%
$ -- $ 424
Jan 22, 2026 $ 0.0₅605
+0.00%
$ 6,049 $ 366
Jan 19, 2026 $ 0.0₅125
+0.00%
$ -- $ 7
Download