GOTH github.com/markbates/GOTH Historical Data

GOTH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₅48
+0.00%
$4,798 $896
Today, at 6 AM $0.0₅48
+0.00%
$4,798 $896
Yesterday, at 3 PM $0.0₅426
+0.00%
$4,263 $817
Yesterday, at 2 PM $0.0000597
+0.00%
$59,702 $9,798
Yesterday, at 1 PM $0.0000664
+0.00%
$66,420 $7,500
Yesterday, at 9 AM $0.0000589
+0.00%
$58,870 $7,896
Yesterday, at 7 AM $0.0000527
-5.55%
$52,650 $6,532
Aug 26, 5 PM $0.0000494
+0.00%
$49,440 $6,816
Aug 26, 3 PM $0.0000524
+0.00%
$52,372 $5,243
Aug 26, 11 AM $0.0000558
+4.96%
$55,817 $5,920
Aug 26, 5 AM $0.0000529
+0.00%
$52,909 $6,656
Aug 25, 7 PM $0.0000485
-9.63%
$48,460 $6,770
Aug 25, 3 PM $0.0000514
-3.83%
$51,449 $6,190
Aug 25, 11 AM $0.0000556
+0.00%
$55,586 $7,850
Aug 25, 9 AM $0.0000538
+0.00%
$53,831 $7,151
Aug 25, 7 AM $0.0000509
+0.00%
$50,935 $7,812
Aug 25, 4 AM $0.0000487
+0.00%
$48,674 $6,232
Aug 24, 3 PM $0.0000453
+0.00%
$45,272 $7,890
Aug 24, 1 PM $0.0000501
+11.22%
$50,129 $6,089
Aug 24, 10 AM $0.0000478
+0.00%
$47,756 $4,997
Aug 24, 9 AM $0.0000482
+0.00%
$48,180 $4,734
Aug 24, 8 AM $0.0000493
+1.49%
$49,262 $4,469
Aug 24, 5 AM $0.0000511
+0.00%
$51,087 $3,267
Aug 23, 11 PM $0.0000509
+0.00%
$50,886 $6,561
Aug 23, 7 PM $0.0000498
+0.00%
$49,830 $8,341
Aug 23, 4 PM $0.0000481
+0.00%
$48,080 $8,890
Aug 23, 3 PM $0.00005
+0.00%
$50,047 $6,771
Aug 23, 3 AM $0.0000426
+0.00%
$42,595 $7,322
Aug 23, 2 AM $0.0000461
+0.00%
$46,098 $6,126
Aug 23, 1 AM $0.0000425
+0.00%
$42,526 $5,430
Aug 22, 10 PM $0.0000405
-8.36%
$40,483 $4,118
Aug 22, 4 PM $0.000046
+0.00%
$45,980 $6,223
Aug 22, 9 AM $0.0000404
+3.08%
$40,392 $6,717
Aug 22, 8 AM $0.0000413
+0.00%
$41,291 $5,201
Aug 22, 1 AM $0.0000394
+0.00%
$39,426 $5,614
Aug 21, 10 PM $0.0000397
+0.00%
$39,721 $4,159
Aug 21, 5 PM $0.0000434
+6.33%
$43,373 $5,219
Aug 21, 4 PM $0.0000419
+0.00%
$41,919 $2,774
Aug 21, 3 PM $0.0000399
+0.54%
$39,916 $2,588
Aug 21, 6 AM $0.0000369
+0.00%
$36,910 $4,586
Aug 20, 8 PM $0.0000376
+0.00%
$37,578 $18,556
Aug 20, 11 AM $0.000041
+0.00%
$41,037 $22,258
Aug 20, 7 AM $0.0000468
+0.00%
$46,789 $25,638
Aug 20, 6 AM $0.0000495
+5.99%
$49,470 $24,501
Aug 20, 5 AM $0.0000439
+0.00%
$43,918 $23,490
Aug 20, 4 AM $0.0000439
-9.32%
$43,887 $22,000
Aug 20, 3 AM $0.000052
+0.00%
$52,000 $20,200
Aug 20, 2 AM $0.0000465
+0.00%
$46,455 $18,876
Aug 20, 12 AM $0.0000501
+0.00%
$50,123 $16,539
Aug 19, 11 PM $0.0000577
+0.00%
$57,733 $15,112
Download