Cryptify Historical Data

CRYPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000327
+20.59%
$ 326,986 $ 11,533
Dec 16, 2024 $ 0.000272
+9.83%
$ 271,789 $ 6,412
Dec 15, 2024 $ 0.000272
+50.46%
$ 271,873 $ 11,783
Dec 14, 2024 $ 0.000181
-23.75%
$ 180,722 $ 9,722
Dec 13, 2024 $ 0.000236
-10.73%
$ 236,138 $ 9,324
Dec 12, 2024 $ 0.000263
+4.96%
$ 263,212 $ 4,678
Dec 11, 2024 $ 0.000257
-22.38%
$ 256,615 $ 12,227
Dec 10, 2024 $ 0.000332
-0.12%
$ 331,957 $ 13,195
Dec 9, 2024 $ 0.000324
-21.99%
$ 324,489 $ 5,828
Dec 8, 2024 $ 0.000416
-2.98%
$ 416,372 $ 2,937
Dec 7, 2024 $ 0.000453
-6.62%
$ 453,298 $ 3,713
Dec 6, 2024 $ 0.000486
+5.50%
$ 485,585 $ 6,297
Dec 5, 2024 $ 0.00046
+2.84%
$ 460,071 $ 20,070
Dec 4, 2024 $ 0.000383
+0.00%
$ -- $ 9,585
Dec 3, 2024 $ 0.000406
+3.69%
$ 406,278 $ 9,587
Dec 2, 2024 $ 0.00039
+2.05%
$ 387,878 $ 8,139
Dec 1, 2024 $ 0.000383
-20.77%
$ 382,508 $ 11,080
Nov 30, 2024 $ 0.000445
-16.10%
$ 456,216 $ 6,201
Nov 29, 2024 $ 0.00053
+24.35%
$ 530,386 $ 12,404
Nov 28, 2024 $ 0.000427
+17.09%
$ 426,717 $ 9,784
Nov 27, 2024 $ 0.000366
+8.01%
$ 365,995 $ 2,898
Nov 26, 2024 $ 0.000343
+1.70%
$ 343,107 $ 5,735
Nov 25, 2024 $ 0.000337
-28.87%
$ 337,408 $ 29,405
Nov 24, 2024 $ 0.000476
+20.53%
$ 475,906 $ 8,729
Nov 23, 2024 $ 0.000394
-28.92%
$ 393,988 $ 63,520
Nov 22, 2024 $ 0.000575
-32.06%
$ 552,356 $ 17,256
Nov 21, 2024 $ 0.000848
+51.23%
$ 847,106 $ 27,920
Nov 20, 2024 $ 0.000591
+17.64%
$ 559,365 $ 5,650
Nov 19, 2024 $ 0.000503
+0.57%
$ 503,198 $ 18,983
Nov 18, 2024 $ 0.000505
+3.92%
$ 505,158 $ 14,926
Nov 17, 2024 $ 0.000485
+31.92%
$ 485,125 $ 15,760
Nov 16, 2024 $ 0.000369
-7.34%
$ 368,793 $ 4,993
Nov 15, 2024 $ 0.0004
+17.24%
$ 400,058 $ 29,351
Nov 14, 2024 $ 0.000341
+2.88%
$ 340,788 $ 13,656
Nov 13, 2024 $ 0.0004
+14.81%
$ 400,304 $ 11,886
Nov 12, 2024 $ 0.000347
+53.48%
$ 346,688 $ 15,290
Nov 11, 2024 $ 0.000186
+1.69%
$ 185,508 $ 4,585
Nov 10, 2024 $ 0.000182
+12.43%
$ 182,444 $ 6,951
Nov 9, 2024 $ 0.000175
-6.20%
$ 174,667 $ 2,786
Nov 8, 2024 $ 0.000167
+0.82%
$ 166,969 $ 5,544
Nov 7, 2024 $ 0.000169
+19.85%
$ 169,076 $ 4,888
Nov 6, 2024 $ 0.00014
-24.78%
$ 140,362 $ 13,665
Nov 5, 2024 $ 0.000187
-3.71%
$ 186,545 $ 8,342
Nov 4, 2024 $ 0.000252
-0.08%
$ -- $ 6,820
Nov 3, 2024 $ 0.000253
-15.97%
$ 252,759 $ 6,831
Nov 2, 2024 $ 0.000301
-1.18%
$ 300,715 $ 1,347
Nov 1, 2024 $ 0.000304
+8.26%
$ 304,438 $ 2,088
Oct 31, 2024 $ 0.000281
-30.75%
$ 281,313 $ 8,038
Oct 30, 2024 $ 0.000406
+48.42%
$ 406,106 $ 29,556
Oct 29, 2024 $ 0.000276
-28.28%
$ 275,712 $ 9,690