Cryptify Historical Data

CRYPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000384
-7.00%
$ 384,355 $ 2,712
Oct 27, 2024 $ 0.000413
+0.04%
$ 413,297 $ 2,528
Oct 26, 2024 $ 0.000413
-2.11%
$ 413,063 $ 8,507
Oct 25, 2024 $ 0.000419
-3.51%
$ 418,859 $ 11,798
Oct 24, 2024 $ 0.000392
-6.54%
$ 391,750 $ 9,355
Oct 23, 2024 $ 0.000419
-21.49%
$ 419,325 $ 9,193
Oct 22, 2024 $ 0.000524
+8.21%
$ 523,521 $ 13,419
Oct 21, 2024 $ 0.00048
-7.99%
$ 480,383 $ 6,376
Oct 20, 2024 $ 0.000521
+13.05%
$ 520,603 $ 14,517
Oct 19, 2024 $ 0.000461
-0.37%
$ 460,664 $ 15,168
Oct 18, 2024 $ 0.000511
+18.41%
$ 510,921 $ 26,622
Oct 17, 2024 $ 0.000431
-16.93%
$ 431,401 $ 11,881
Oct 16, 2024 $ 0.000528
-2.84%
$ 528,132 $ 28,980
Oct 15, 2024 $ 0.000543
-0.54%
$ 542,652 $ 14,786
Oct 14, 2024 $ 0.000545
-6.07%
$ 545,432 $ 14,349
Oct 13, 2024 $ 0.000571
-6.28%
$ 571,335 $ 38,413
Oct 12, 2024 $ 0.00061
-9.92%
$ 609,880 $ 17,508
Oct 11, 2024 $ 0.000668
-11.56%
$ 667,785 $ 18,262
Oct 10, 2024 $ 0.000755
+57.44%
$ 754,648 $ 97,619
Oct 9, 2024 $ 0.000479
-22.78%
$ 479,301 $ 43,774
Oct 8, 2024 $ 0.000621
-34.14%
$ 621,156 $ 79,976
Oct 7, 2024 $ 0.000948
-2.25%
$ 948,456 $ 188,355
Oct 6, 2024 $ 0.000954
-25.41%
$ 954,360 $ 157,435
Oct 5, 2024 $ 0.00136
-7.17%
$ 1.36 million $ 76,167
Oct 4, 2024 $ 0.00146
+17.11%
$ 1.46 million $ 138,317
Oct 3, 2024 $ 0.00124
-16.43%
$ 1.24 million $ 117,971
Oct 2, 2024 $ 0.00149
-18.60%
$ 1.49 million $ 109,028
Oct 1, 2024 $ 0.0018
-11.02%
$ 1.83 million $ 423,519
Sep 30, 2024 $ 0.00202
-11.86%
$ 2.02 million $ 380,199
Sep 29, 2024 $ 0.00233
+59.77%
$ 2.33 million $ 355,190
Sep 28, 2024 $ 0.00145
-0.60%
$ 1.45 million $ 165,420
Sep 27, 2024 $ 0.00146
+3.21%
$ 1.46 million $ 189,141
Sep 26, 2024 $ 0.00137
+7.55%
$ 1.37 million $ 1.05 million
Sep 25, 2024 $ 0.00127
+14.80%
$ 1.27 million $ 717,396
Download