AlliToken Historical Data

ALIT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 1.11
-1.18%
$ -- $ 4,272
Nov 21, 2023 $ 0.448
-1.42%
$ 89,582 $ 2,041
Nov 20, 2023 $ 0.454
-0.11%
$ 90,882 $ 2,070
Nov 13, 2023 $ 0.751
+0.01%
$ -- $ 2,550
Nov 12, 2023 $ 0.751
-20.15%
$ 150,182 $ 2,548
Nov 11, 2023 $ 0.939
-3.45%
$ 187,851 $ 4,827
Oct 13, 2023 $ 0.694
+0.75%
$ -- $ 3,112
Oct 12, 2023 $ 0.689
+15.18%
$ 137,765 $ 20,428
Aug 8, 2023 $ 0.67
-1.79%
$ -- $ 2,622
Aug 7, 2023 $ 0.654
-4.92%
$ 130,708 $ 3,174
Aug 6, 2023 $ 0.688
+11.83%
$ 137,589 $ 2,731
Aug 5, 2023 $ 0.616
-12.84%
$ 123,275 $ 2,480
Aug 4, 2023 $ 0.707
+83.62%
$ 141,305 $ 2,836
Aug 3, 2023 $ 0.822
-2.83%
$ 164,331 $ 8,958
Aug 2, 2023 $ 0.845
-39.64%
$ 169,072 $ 2,335
Aug 1, 2023 $ 1.39
+0.45%
$ 278,572 $ 5,440
Jul 31, 2023 $ 1.39
+54.70%
$ 278,125 $ 5,862
Jul 30, 2023 $ 0.898
-36.14%
$ 179,637 $ 5,591
Jul 29, 2023 $ 1.41
-6.21%
$ 281,079 $ 5,935
Jul 28, 2023 $ 1.49
+6.26%
$ 298,893 $ 6,992
Jul 27, 2023 $ 1.4
-0.66%
$ 279,297 $ 5,323
Jul 26, 2023 $ 1.42
+1.52%
$ -- $ 5,364
Jul 25, 2023 $ 1.41
+1.20%
$ -- $ 5,721
Jul 24, 2023 $ 1.39
-2.02%
$ -- $ 5,530
Jul 23, 2023 $ 1.42
+0.51%
$ -- $ 5,400
Jul 22, 2023 $ 1.4
-23.94%
$ -- $ 5,568
Jul 21, 2023 $ 1.85
+30.65%
$ -- $ 8,188
Jul 20, 2023 $ 1.41
-0.27%
$ -- $ 5,492
Jul 19, 2023 $ 1.41
-0.29%
$ -- $ 5,722
Jul 18, 2023 $ 1.42
-0.92%
$ -- $ 5,789
Jul 17, 2023 $ 1.43
-2.17%
$ -- $ 6,834
Jul 16, 2023 $ 1.46
-0.79%
$ -- $ 5,900
Jul 15, 2023 $ 1.47
-0.17%
$ -- $ 5,934
Jul 14, 2023 $ 1.47
-1.54%
$ -- $ 11,951
Jul 13, 2023 $ 1.51
+7.37%
$ -- $ 12,535
Jul 12, 2023 $ 1.41
+0.44%
$ -- $ 8,915
Download