AlliToken Historical Data

ALIT
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 1.11
-1.18%
$ -- $ 4,272
Nov 20 $ 0.448
-1.54%
$ -- $ 4,111
Nov 13 $ 0.751
+0.01%
$ -- $ 2,550
Nov 6 $ 0.939
-3.45%
$ 150,182 $ 4,827
Oct 9 $ 0.694
+16.09%
$ -- $ 23,539
Aug 7 $ 0.67
-2.56%
$ -- $ 5,796
Jul 31 $ 0.688
-23.47%
$ 137,589 $ 30,643
Jul 24 $ 0.898
-36.66%
$ 179,637 $ 40,456
Jul 17 $ 1.42
-3.20%
$ -- $ 42,994
Jul 10 $ 1.46
+3.92%
$ -- $ 45,234
Download