Juniper Historical Data

JNP
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₇297
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₆487
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₆485
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₆491
-3.14%
$ -- $ 11
Jan 25, 2026 $ 0.0₆506
+1.81%
$ 877 $ 13
Jan 24, 2026 $ 0.0₆495
-1.22%
$ 860 $ 2
Jan 23, 2026 $ 0.0₆501
-1.04%
$ 869 $ 13
Jan 22, 2026 $ 0.0₆507
+0.93%
$ 879 $ 2
Jan 21, 2026 $ 0.0₆502
-8.18%
$ 870 $ 28
Jan 20, 2026 $ 0.0₆547
+2.36%
$ 947 $ 34
Jan 19, 2026 $ 0.0₆534
-3.81%
$ 926 $ 26
Jan 18, 2026 $ 0.0₆554
-2.80%
$ 960 $ 20
Jan 17, 2026 $ 0.0₆57
-4.26%
$ 989 $ 35
Jan 16, 2026 $ 0.0₆597
-3.71%
$ 1,035 $ 26
Jan 15, 2026 $ 0.0₆621
-1.10%
$ 1,076 $ 21
Jan 14, 2026 $ 0.0₆629
-4.02%
$ 1,091 $ 42
Jan 13, 2026 $ 0.0₆656
-3.12%
$ 1,138 $ 27
Jan 12, 2026 $ 0.0₆68
-6.74%
$ 1,179 $ 89
Jan 11, 2026 $ 0.0₆722
-3.30%
$ 1,252 $ 63
Jan 10, 2026 $ 0.0₆749
+0.70%
$ 1,299 $ 38
Jan 9, 2026 $ 0.0₆76
-0.86%
$ 1,318 $ 28
Jan 8, 2026 $ 0.0₆767
-7.72%
$ 1,330 $ 36
Jan 7, 2026 $ 0.0₆826
+1.47%
$ 1,432 $ 1
Jan 6, 2026 $ 0.0₆813
-9.28%
$ -- $ 49
Jan 5, 2026 $ 0.0₆894
+0.87%
$ 1,551 $ 7
Jan 4, 2026 $ 0.0₆883
-3.28%
$ 1,531 $ 1
Jan 3, 2026 $ 0.0₆908
-0.44%
$ -- $ 51
Jan 2, 2026 $ 0.0₆915
-3.44%
$ 1,695 $ 41
Jan 1, 2026 $ 0.0₆947
-5.93%
$ 1,753 $ 260
Dec 31, 2025 $ 0.0₅102
-3.62%
$ 1,863 $ 229
Dec 30, 2025 $ 0.0₅107
+1.41%
$ 1,976 $ 210
Dec 29, 2025 $ 0.0₅106
-7.26%
$ 1,959 $ 206
Dec 28, 2025 $ 0.0₅115
-3.38%
$ 2,128 $ 190
Dec 27, 2025 $ 0.0₅119
-3.79%
$ 2,204 $ 167
Dec 26, 2025 $ 0.0₅124
+1.01%
$ 2,293 $ 144
Dec 25, 2025 $ 0.0₅123
-3.70%
$ 2,278 $ 139
Dec 24, 2025 $ 0.0₅127
-2.97%
$ -- $ 110
Dec 23, 2025 $ 0.0₅131
+0.32%
$ 2,416 $ 97
Dec 22, 2025 $ 0.0₅13
-3.55%
$ 2,414 $ 93
Dec 21, 2025 $ 0.0₅134
-3.08%
$ 2,478 $ 72
Dec 20, 2025 $ 0.0₅137
+0.02%
$ 2,555 $ 48
Dec 19, 2025 $ 0.0₅138
-5.20%
$ 2,552 $ 43
Dec 18, 2025 $ 0.0₅146
+0.46%
$ 2,708 $ 331
Dec 17, 2025 $ 0.0₅144
-7.22%
$ 2,685 $ 324
Dec 16, 2025 $ 0.0₅156
-3.58%
$ 2,887 $ 295
Dec 15, 2025 $ 0.0₅161
-2.77%
$ 2,987 $ 279
Dec 14, 2025 $ 0.0₅166
-3.24%
$ 3,069 $ 255
Dec 13, 2025 $ 0.0₅172
+0.87%
$ 3,181 $ 236
Dec 12, 2025 $ 0.0₅171
-3.20%
$ 3,161 $ 230
Dec 11, 2025 $ 0.0₅176
-2.91%
$ 3,265 $ 206
Download