Juniper Historical Data

JNP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇297
+0.00%
$ -- $ 1
Jan 26 $ 0.0₆491
-3.14%
$ -- $ 11
Jan 19 $ 0.0₆495
-10.78%
$ 877 $ 105
Jan 12 $ 0.0₆57
-21.74%
$ 960 $ 240
Jan 5 $ 0.0₆749
-15.56%
$ 1,252 $ 158
Dec 29 $ 0.0₆908
-20.41%
$ 1,531 $ 997
Dec 22 $ 0.0₅119
-11.68%
$ 2,128 $ 750
Dec 15 $ 0.0₅137
-17.61%
$ 2,478 $ 1,321
Dec 8 $ 0.0₅172
-16.00%
$ 3,069 $ 1,126
Dec 1 $ 0.0₅207
-16.99%
$ 3,827 $ 661
Nov 24 $ 0.0₅247
-17.20%
$ 4,702 $ 506
Nov 17 $ 0.0₅297
-15.77%
$ 5,697 $ 805
Nov 10 $ 0.0₅362
-26.14%
$ 6,860 $ 1,181
Nov 3 $ 0.0₅501
-14.98%
$ 9,623 $ 3,791
Oct 27 $ 0.0₅621
-11.73%
$ 11,670 $ 4,684
Oct 20 $ 0.0₅738
-31.22%
$ 14,091 $ 1,796
Oct 13 $ 0.0000111
-16.24%
$ 21,591 $ 3,054
Oct 6 $ 0.0000139
-9.82%
$ 26,777 $ 1,757
Download