Juniper Historical Data

JNP
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₇297
+0.00%
$-- $1
Jan 26 $0.0₆491
-3.14%
$-- $11
Jan 19 $0.0₆495
-10.78%
$877 $105
Jan 12 $0.0₆57
-21.74%
$960 $240
Jan 5 $0.0₆749
-15.56%
$1,252 $158
Dec 29 $0.0₆908
-20.41%
$1,531 $997
Dec 22 $0.0₅119
-11.68%
$2,128 $750
Dec 15 $0.0₅137
-17.61%
$2,478 $1,321
Dec 8 $0.0₅172
-16.00%
$3,069 $1,126
Dec 1 $0.0₅207
-16.99%
$3,827 $661
Nov 24 $0.0₅247
-17.20%
$4,702 $506
Nov 17 $0.0₅297
-15.77%
$5,697 $805
Nov 10 $0.0₅362
-26.14%
$6,860 $1,181
Nov 3 $0.0₅501
-14.98%
$9,623 $3,791
Oct 27 $0.0₅621
-11.73%
$11,670 $4,684
Oct 20 $0.0₅738
-31.22%
$14,091 $1,796
Oct 13 $0.0000111
-16.24%
$21,591 $3,054
Oct 6 $0.0000139
-9.82%
$26,777 $1,757
Download