Juniper Historical Data

JNP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0₅18
-2.74%
$3,346 $181
Dec 9, 2025 $0.0₅185
-6.42%
$3,444 $158
Dec 8, 2025 $0.0₅198
-3.40%
$3,680 $114
Dec 7, 2025 $0.0₅205
-0.64%
$3,827 $92
Dec 6, 2025 $0.0₅207
-5.60%
$3,864 $82
Dec 5, 2025 $0.0₅219
+0.84%
$4,114 $31
Dec 4, 2025 $0.0₅217
-5.85%
$4,072 $24
Dec 3, 2025 $0.0₅23
-2.67%
$4,323 $203
Dec 2, 2025 $0.0₅236
-2.92%
$4,452 $173
Dec 1, 2025 $0.0₅244
-2.08%
$4,602 $147
Nov 30, 2025 $0.0₅248
+0.77%
$4,702 $115
Nov 29, 2025 $0.0₅247
-4.96%
$4,676 $110
Nov 28, 2025 $0.0₅259
-0.26%
$4,921 $59
Nov 27, 2025 $0.0₅26
-3.27%
$4,931 $51
Nov 26, 2025 $0.0₅267
-4.56%
$5,106 $14
Nov 25, 2025 $0.0₅28
+0.89%
$5,333 $9
Nov 24, 2025 $0.0₅277
-7.06%
$5,289 $264
Nov 23, 2025 $0.0₅298
+0.27%
$5,697 $214
Nov 22, 2025 $0.0₅297
+0.45%
$5,696 $197
Nov 21, 2025 $0.0₅295
-1.87%
$5,681 $184
Nov 20, 2025 $0.0₅301
-2.71%
$5,777 $155
Nov 19, 2025 $0.0₅307
-1.61%
$5,917 $124
Nov 18, 2025 $0.0₅312
-3.12%
$6,017 $93
Nov 17, 2025 $0.0₅321
-8.88%
$6,248 $52
Nov 16, 2025 $0.0₅353
-2.69%
$6,860 $152
Nov 15, 2025 $0.0₅362
-2.64%
$7,049 $109
Nov 14, 2025 $0.0₅388
-5.48%
$7,542 $39
Nov 13, 2025 $0.0₅409
-6.61%
$8,017 $339
Nov 12, 2025 $0.0₅45
+0.76%
$-- $252
Nov 11, 2025 $0.0₅446
-2.64%
$8,728 $243
Nov 10, 2025 $0.0₅458
-6.55%
$8,977 $199
Nov 9, 2025 $0.0₅491
-2.14%
$9,623 $125
Nov 8, 2025 $0.0₅501
-6.43%
$9,848 $84
Nov 7, 2025 $0.0₅536
-2.40%
$10,541 $47
Nov 6, 2025 $0.0₅548
-0.89%
$10,807 $955
Nov 5, 2025 $0.0₅553
-2.28%
$10,915 $931
Nov 4, 2025 $0.0₅564
-2.06%
$11,142 $901
Nov 3, 2025 $0.0₅576
-2.32%
$11,386 $874
Nov 2, 2025 $0.0₅589
-5.11%
$11,670 $853
Nov 1, 2025 $0.0₅621
+0.59%
$12,307 $811
Oct 31, 2025 $0.0₅616
-1.89%
$12,238 $786
Oct 30, 2025 $0.0₅628
-1.77%
$12,481 $759
Oct 29, 2025 $0.0₅65
-4.75%
$13,026 $931
Oct 28, 2025 $0.0₅691
+1.17%
$13,632 $727
Oct 27, 2025 $0.0₅682
-2.95%
$13,672 $671
Oct 26, 2025 $0.0₅703
-4.67%
$14,091 $612
Oct 25, 2025 $0.0₅738
-13.93%
$14,785 $544
Oct 24, 2025 $0.0₅857
-3.24%
$17,172 $422
Oct 23, 2025 $0.0₅888
-2.57%
$17,747 $360
Oct 22, 2025 $0.0₅911
-9.85%
$18,261 $290