Juniper Historical Data

JNP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅18
-2.74%
$ 3,346 $ 181
Dec 9, 2025 $ 0.0₅185
-6.42%
$ 3,444 $ 158
Dec 8, 2025 $ 0.0₅198
-3.40%
$ 3,680 $ 114
Dec 7, 2025 $ 0.0₅205
-0.64%
$ 3,827 $ 92
Dec 6, 2025 $ 0.0₅207
-5.60%
$ 3,864 $ 82
Dec 5, 2025 $ 0.0₅219
+0.84%
$ 4,114 $ 31
Dec 4, 2025 $ 0.0₅217
-5.85%
$ 4,072 $ 24
Dec 3, 2025 $ 0.0₅23
-2.67%
$ 4,323 $ 203
Dec 2, 2025 $ 0.0₅236
-2.92%
$ 4,452 $ 173
Dec 1, 2025 $ 0.0₅244
-2.08%
$ 4,602 $ 147
Nov 30, 2025 $ 0.0₅248
+0.77%
$ 4,702 $ 115
Nov 29, 2025 $ 0.0₅247
-4.96%
$ 4,676 $ 110
Nov 28, 2025 $ 0.0₅259
-0.26%
$ 4,921 $ 59
Nov 27, 2025 $ 0.0₅26
-3.27%
$ 4,931 $ 51
Nov 26, 2025 $ 0.0₅267
-4.56%
$ 5,106 $ 14
Nov 25, 2025 $ 0.0₅28
+0.89%
$ 5,333 $ 9
Nov 24, 2025 $ 0.0₅277
-7.06%
$ 5,289 $ 264
Nov 23, 2025 $ 0.0₅298
+0.27%
$ 5,697 $ 214
Nov 22, 2025 $ 0.0₅297
+0.45%
$ 5,696 $ 197
Nov 21, 2025 $ 0.0₅295
-1.87%
$ 5,681 $ 184
Nov 20, 2025 $ 0.0₅301
-2.71%
$ 5,777 $ 155
Nov 19, 2025 $ 0.0₅307
-1.61%
$ 5,917 $ 124
Nov 18, 2025 $ 0.0₅312
-3.12%
$ 6,017 $ 93
Nov 17, 2025 $ 0.0₅321
-8.88%
$ 6,248 $ 52
Nov 16, 2025 $ 0.0₅353
-2.69%
$ 6,860 $ 152
Nov 15, 2025 $ 0.0₅362
-2.64%
$ 7,049 $ 109
Nov 14, 2025 $ 0.0₅388
-5.48%
$ 7,542 $ 39
Nov 13, 2025 $ 0.0₅409
-6.61%
$ 8,017 $ 339
Nov 12, 2025 $ 0.0₅45
+0.76%
$ -- $ 252
Nov 11, 2025 $ 0.0₅446
-2.64%
$ 8,728 $ 243
Nov 10, 2025 $ 0.0₅458
-6.55%
$ 8,977 $ 199
Nov 9, 2025 $ 0.0₅491
-2.14%
$ 9,623 $ 125
Nov 8, 2025 $ 0.0₅501
-6.43%
$ 9,848 $ 84
Nov 7, 2025 $ 0.0₅536
-2.40%
$ 10,541 $ 47
Nov 6, 2025 $ 0.0₅548
-0.89%
$ 10,807 $ 955
Nov 5, 2025 $ 0.0₅553
-2.28%
$ 10,915 $ 931
Nov 4, 2025 $ 0.0₅564
-2.06%
$ 11,142 $ 901
Nov 3, 2025 $ 0.0₅576
-2.32%
$ 11,386 $ 874
Nov 2, 2025 $ 0.0₅589
-5.11%
$ 11,670 $ 853
Nov 1, 2025 $ 0.0₅621
+0.59%
$ 12,307 $ 811
Oct 31, 2025 $ 0.0₅616
-1.89%
$ 12,238 $ 786
Oct 30, 2025 $ 0.0₅628
-1.77%
$ 12,481 $ 759
Oct 29, 2025 $ 0.0₅65
-4.75%
$ 13,026 $ 931
Oct 28, 2025 $ 0.0₅691
+1.17%
$ 13,632 $ 727
Oct 27, 2025 $ 0.0₅682
-2.95%
$ 13,672 $ 671
Oct 26, 2025 $ 0.0₅703
-4.67%
$ 14,091 $ 612
Oct 25, 2025 $ 0.0₅738
-13.93%
$ 14,785 $ 544
Oct 24, 2025 $ 0.0₅857
-3.24%
$ 17,172 $ 422
Oct 23, 2025 $ 0.0₅888
-2.57%
$ 17,747 $ 360
Oct 22, 2025 $ 0.0₅911
-9.85%
$ 18,261 $ 290