Juniper Historical Data

JNP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₆535
+0.00%
$ 928 $ 26
Jan 20, 12 AM $ 0.0₆534
+0.00%
$ 927 $ 26
Jan 19, 10 PM $ 0.0₆534
+0.00%
$ 926 $ 26
Jan 19, 9 PM $ 0.0₆533
+0.00%
$ 924 $ 26
Jan 19, 7 PM $ 0.0₆537
-5.07%
$ 931 $ 23
Jan 19, 6 PM $ 0.0₆565
+0.14%
$ 979 $ 10
Jan 19, 2 PM $ 0.0₆563
-0.40%
$ 976 $ 8
Jan 19, 1 PM $ 0.0₆564
+0.75%
$ 978 $ 7
Jan 19, 10 AM $ 0.0₆559
+0.00%
$ 970 $ 4
Jan 19, 5 AM $ 0.0₆56
+0.00%
$ 972 $ 4
Jan 19, 4 AM $ 0.0₆559
+0.10%
$ 969 $ 4
Jan 19, 3 AM $ 0.0₆558
+0.00%
$ 967 $ 21
Jan 19, 12 AM $ 0.0₆555
+0.00%
$ 963 $ 21
Jan 18, 9 PM $ 0.0₆554
+0.01%
$ 960 $ 20
Jan 18, 8 PM $ 0.0₆555
+0.00%
$ 963 $ 20
Jan 18, 7 PM $ 0.0₆554
-0.44%
$ 962 $ 20
Jan 18, 4 PM $ 0.0₆554
+0.00%
$ 961 $ 19
Jan 18, 12 PM $ 0.0₆555
-3.83%
$ 963 $ 16
Jan 18, 10 AM $ 0.0₆576
+0.00%
$ 1,000 $ 5
Jan 18, 6 AM $ 0.0₆579
+0.50%
$ 1,005 $ 5
Jan 18, 5 AM $ 0.0₆576
+0.28%
$ 999 $ 4
Jan 18, 4 AM $ 0.0₆574
+0.23%
$ 995 $ 3
Jan 18, 2 AM $ 0.0₆57
+0.00%
$ 989 $ 36
Jan 18, 12 AM $ 0.0₆569
+0.00%
$ -- $ 36
Jan 17, 9 PM $ 0.0₆57
+0.00%
$ 989 $ 35
Jan 17, 7 PM $ 0.0₆566
-0.52%
$ 982 $ 35
Jan 17, 5 PM $ 0.0₆567
+0.00%
$ 984 $ 34
Jan 17, 1 PM $ 0.0₆578
+0.00%
$ 1,003 $ 29
Jan 17, 12 PM $ 0.0₆579
-3.87%
$ 1,004 $ 29
Jan 17, 11 AM $ 0.0₆602
+0.00%
$ -- $ 18
Jan 17, 8 AM $ 0.0₆602
+0.00%
$ 1,044 $ 18
Jan 17, 4 AM $ 0.0₆597
+0.00%
$ 1,036 $ 18
Jan 17, 2 AM $ 0.0₆601
+0.36%
$ 1,042 $ 30
Jan 17, 12 AM $ 0.0₆598
+0.37%
$ 1,037 $ 27
Jan 16, 10 PM $ 0.0₆597
+0.26%
$ 1,035 $ 26
Jan 16, 9 PM $ 0.0₆595
-4.04%
$ 1,032 $ 25
Jan 16, 5 PM $ 0.0₆62
+0.34%
$ 1,075 $ 12
Jan 16, 10 AM $ 0.0₆618
+0.00%
$ 1,072 $ 11
Jan 16, 7 AM $ 0.0₆617
-0.75%
$ 1,070 $ 10
Jan 16, 5 AM $ 0.0₆624
+0.00%
$ 1,082 $ 7
Jan 16, 12 AM $ 0.0₆62
+0.00%
$ -- $ 21
Jan 15, 9 PM $ 0.0₆621
-2.13%
$ 1,076 $ 21
Jan 15, 7 PM $ 0.0₆633
-0.09%
$ 1,099 $ 9
Jan 15, 5 PM $ 0.0₆633
+0.00%
$ 1,097 $ 7
Jan 15, 1 PM $ 0.0₆633
+0.00%
$ 1,097 $ 7
Jan 15, 8 AM $ 0.0₆631
+0.00%
$ 1,095 $ 6
Jan 15, 12 AM $ 0.0₆629
+0.22%
$ 1,091 $ 43
Jan 14, 10 PM $ 0.0₆629
+0.19%
$ 1,091 $ 42
Jan 14, 7 PM $ 0.0₆63
-4.54%
$ 1,092 $ 37
Jan 14, 6 PM $ 0.0₆659
+1.25%
$ 1,144 $ 28